Garmin International 2011-04-10T06:54:34Z Tracé actuel: 08 AVR 2011 07:56 450.51999999999998 2011-04-08T05:56:02Z 450.02999999999997 2011-04-08T05:56:38Z 449.55000000000001 2011-04-08T05:57:36Z 449.55000000000001 2011-04-08T05:57:40Z 449.55000000000001 2011-04-08T05:57:49Z 449.06999999999999 2011-04-08T05:58:08Z 449.06999999999999 2011-04-08T05:58:26Z 449.06999999999999 2011-04-08T05:58:36Z 448.58999999999997 2011-04-08T05:58:56Z 449.55000000000001 2011-04-08T05:59:16Z 448.58999999999997 2011-04-08T05:59:34Z 449.06999999999999 2011-04-08T05:59:40Z 450.02999999999997 2011-04-08T05:59:44Z 448.11000000000001 2011-04-08T06:00:00Z 448.58999999999997 2011-04-08T06:00:15Z 448.11000000000001 2011-04-08T06:00:24Z 449.06999999999999 2011-04-08T06:00:27Z 446.67000000000002 2011-04-08T06:00:36Z 448.11000000000001 2011-04-08T06:00:39Z 447.14999999999998 2011-04-08T06:00:43Z 447.63 2011-04-08T06:00:49Z 449.55000000000001 2011-04-08T06:01:08Z 447.14999999999998 2011-04-08T06:01:26Z 448.58999999999997 2011-04-08T06:01:40Z 448.11000000000001 2011-04-08T06:01:50Z 446.67000000000002 2011-04-08T06:01:58Z 448.11000000000001 2011-04-08T06:02:00Z 448.11000000000001 2011-04-08T06:02:06Z 446.67000000000002 2011-04-08T06:02:14Z 446.67000000000002 2011-04-08T06:02:32Z 447.14999999999998 2011-04-08T06:02:47Z 447.63 2011-04-08T06:03:01Z 450.51999999999998 2011-04-08T06:03:16Z 451 2011-04-08T06:03:25Z 451.95999999999998 2011-04-08T06:03:41Z 453.39999999999998 2011-04-08T06:03:46Z 453.88 2011-04-08T06:04:02Z 455.31999999999999 2011-04-08T06:04:04Z 454.83999999999997 2011-04-08T06:04:07Z 453.88 2011-04-08T06:04:17Z 456.75999999999999 2011-04-08T06:04:22Z 457.24000000000001 2011-04-08T06:04:26Z 458.20999999999998 2011-04-08T06:04:43Z 460.61000000000001 2011-04-08T06:04:55Z 463.00999999999999 2011-04-08T06:05:12Z 463.97000000000003 2011-04-08T06:05:19Z 465.89999999999998 2011-04-08T06:05:29Z 465.89999999999998 2011-04-08T06:05:34Z 466.86000000000001 2011-04-08T06:05:37Z 463.49000000000001 2011-04-08T06:05:38Z 466.86000000000001 2011-04-08T06:05:40Z 467.33999999999997 2011-04-08T06:05:41Z 470.22000000000003 2011-04-08T06:06:03Z 470.22000000000003 2011-04-08T06:06:06Z 472.13999999999999 2011-04-08T06:06:25Z 471.18000000000001 2011-04-08T06:06:26Z 470.22000000000003 2011-04-08T06:06:39Z 470.69999999999999 2011-04-08T06:06:54Z 470.69999999999999 2011-04-08T06:07:11Z 471.18000000000001 2011-04-08T06:07:25Z 471.18000000000001 2011-04-08T06:07:29Z 471.18000000000001 2011-04-08T06:07:51Z 472.13999999999999 2011-04-08T06:08:03Z 472.13999999999999 2011-04-08T06:08:15Z 469.25999999999999 2011-04-08T06:08:42Z 473.11000000000001 2011-04-08T06:09:21Z 466.86000000000001 2011-04-08T06:09:23Z 466.86000000000001 2011-04-08T06:09:24Z 475.02999999999997 2011-04-08T06:09:25Z 472.63 2011-04-08T06:09:27Z 470.69999999999999 2011-04-08T06:09:35Z 472.13999999999999 2011-04-08T06:09:47Z 471.18000000000001 2011-04-08T06:09:53Z 471.66000000000003 2011-04-08T06:10:09Z 470.69999999999999 2011-04-08T06:10:11Z 470.69999999999999 2011-04-08T06:10:26Z 470.22000000000003 2011-04-08T06:10:31Z 472.13999999999999 2011-04-08T06:10:36Z 472.13999999999999 2011-04-08T06:10:44Z 472.13999999999999 2011-04-08T06:10:57Z 475.02999999999997 2011-04-08T06:11:12Z 474.06999999999999 2011-04-08T06:11:18Z 475.99000000000001 2011-04-08T06:11:27Z 473.58999999999997 2011-04-08T06:11:49Z 474.55000000000001 2011-04-08T06:11:58Z 469.74000000000001 2011-04-08T06:12:02Z 478.38999999999999 2011-04-08T06:12:03Z 474.55000000000001 2011-04-08T06:12:06Z 474.55000000000001 2011-04-08T06:12:26Z 477.91000000000003 2011-04-08T06:12:48Z 473.11000000000001 2011-04-08T06:12:49Z 475.02999999999997 2011-04-08T06:12:50Z 475.99000000000001 2011-04-08T06:13:06Z 475.99000000000001 2011-04-08T06:13:32Z 476.47000000000003 2011-04-08T06:13:49Z 477.91000000000003 2011-04-08T06:14:09Z 475.02999999999997 2011-04-08T06:14:34Z 476.94999999999999 2011-04-08T06:14:53Z 475.99000000000001 2011-04-08T06:14:55Z 477.91000000000003 2011-04-08T06:15:08Z 479.35000000000002 2011-04-08T06:15:12Z 478.38999999999999 2011-04-08T06:15:30Z 477.43000000000001 2011-04-08T06:15:40Z 478.38999999999999 2011-04-08T06:15:56Z 478.38999999999999 2011-04-08T06:16:22Z 477.91000000000003 2011-04-08T06:17:14Z 478.87 2011-04-08T06:17:24Z 478.87 2011-04-08T06:18:24Z 476.47000000000003 2011-04-08T06:18:38Z 475.50999999999999 2011-04-08T06:18:50Z 475.99000000000001 2011-04-08T06:18:51Z 476.47000000000003 2011-04-08T06:18:56Z 475.50999999999999 2011-04-08T06:19:13Z 476.47000000000003 2011-04-08T06:19:27Z 475.99000000000001 2011-04-08T06:19:32Z 474.55000000000001 2011-04-08T06:19:36Z 473.58999999999997 2011-04-08T06:19:52Z 473.11000000000001 2011-04-08T06:20:07Z 473.11000000000001 2011-04-08T06:20:40Z 472.13999999999999 2011-04-08T06:20:50Z 472.13999999999999 2011-04-08T06:21:04Z 473.11000000000001 2011-04-08T06:21:13Z 473.58999999999997 2011-04-08T06:21:28Z 475.02999999999997 2011-04-08T06:21:36Z 473.58999999999997 2011-04-08T06:21:44Z 474.06999999999999 2011-04-08T06:21:57Z 475.02999999999997 2011-04-08T06:22:10Z 475.02999999999997 2011-04-08T06:22:30Z 475.99000000000001 2011-04-08T06:22:48Z 476.94999999999999 2011-04-08T06:23:07Z 476.94999999999999 2011-04-08T06:23:13Z 476.47000000000003 2011-04-08T06:23:19Z 475.99000000000001 2011-04-08T06:23:23Z 477.43000000000001 2011-04-08T06:23:29Z 477.43000000000001 2011-04-08T06:23:47Z 479.83999999999997 2011-04-08T06:24:01Z 479.83999999999997 2011-04-08T06:24:20Z 479.83999999999997 2011-04-08T06:24:33Z 480.31999999999999 2011-04-08T06:24:47Z 479.83999999999997 2011-04-08T06:24:55Z 480.80000000000001 2011-04-08T06:24:57Z 480.80000000000001 2011-04-08T06:25:03Z 480.80000000000001 2011-04-08T06:25:18Z 481.27999999999997 2011-04-08T06:25:33Z 480.80000000000001 2011-04-08T06:25:51Z 480.80000000000001 2011-04-08T06:26:35Z 481.27999999999997 2011-04-08T06:26:36Z 481.27999999999997 2011-04-08T06:26:42Z 482.24000000000001 2011-04-08T06:27:01Z 483.19999999999999 2011-04-08T06:27:15Z 482.24000000000001 2011-04-08T06:27:20Z 484.16000000000003 2011-04-08T06:27:36Z 483.19999999999999 2011-04-08T06:27:49Z 483.68000000000001 2011-04-08T06:28:05Z 484.16000000000003 2011-04-08T06:28:16Z 483.68000000000001 2011-04-08T06:28:25Z 483.68000000000001 2011-04-08T06:28:33Z 486.07999999999998 2011-04-08T06:28:40Z 483.68000000000001 2011-04-08T06:28:56Z 483.19999999999999 2011-04-08T06:29:00Z 484.16000000000003 2011-04-08T06:29:02Z 482.24000000000001 2011-04-08T06:29:18Z 483.19999999999999 2011-04-08T06:29:34Z 482.72000000000003 2011-04-08T06:30:15Z 483.19999999999999 2011-04-08T06:30:17Z 486.07999999999998 2011-04-08T06:30:30Z 486.56 2011-04-08T06:30:41Z 487.52999999999997 2011-04-08T06:30:57Z 487.05000000000001 2011-04-08T06:31:06Z 488.97000000000003 2011-04-08T06:31:13Z 488.49000000000001 2011-04-08T06:31:17Z 490.41000000000003 2011-04-08T06:31:29Z 491.37 2011-04-08T06:31:43Z 491.37 2011-04-08T06:31:45Z 494.25999999999999 2011-04-08T06:31:57Z 493.76999999999998 2011-04-08T06:32:13Z 494.25999999999999 2011-04-08T06:32:27Z 495.69999999999999 2011-04-08T06:32:43Z 495.69999999999999 2011-04-08T06:32:58Z 497.13999999999999 2011-04-08T06:33:08Z 500.01999999999998 2011-04-08T06:33:22Z 499.54000000000002 2011-04-08T06:33:23Z 499.54000000000002 2011-04-08T06:33:25Z 500.5 2011-04-08T06:33:41Z 502.43000000000001 2011-04-08T06:33:54Z 501.45999999999998 2011-04-08T06:33:55Z 501.94999999999999 2011-04-08T06:34:00Z 501.94999999999999 2011-04-08T06:34:07Z 503.87 2011-04-08T06:34:21Z 505.79000000000002 2011-04-08T06:34:24Z 507.23000000000002 2011-04-08T06:34:41Z 508.67000000000002 2011-04-08T06:34:56Z 510.60000000000002 2011-04-08T06:35:14Z 512.03999999999996 2011-04-08T06:35:39Z 512.51999999999998 2011-04-08T06:35:53Z 515.88 2011-04-08T06:36:12Z 517.80999999999995 2011-04-08T06:36:29Z 520.21000000000004 2011-04-08T06:36:44Z 521.64999999999998 2011-04-08T06:36:49Z 524.53999999999996 2011-04-08T06:37:05Z 526.46000000000004 2011-04-08T06:37:20Z 527.41999999999996 2011-04-08T06:37:24Z 530.29999999999995 2011-04-08T06:37:41Z 531.26999999999998 2011-04-08T06:38:07Z 532.71000000000004 2011-04-08T06:38:10Z 532.71000000000004 2011-04-08T06:38:28Z 534.63 2011-04-08T06:38:31Z 535.59000000000003 2011-04-08T06:38:51Z 537.02999999999997 2011-04-08T06:39:09Z 538.48000000000002 2011-04-08T06:39:13Z 541.84000000000003 2011-04-08T06:39:32Z 540.88 2011-04-08T06:39:33Z 544.24000000000001 2011-04-08T06:39:49Z 545.20000000000005 2011-04-08T06:40:05Z 546.16999999999996 2011-04-08T06:40:21Z 547.13 2011-04-08T06:40:35Z 547.61000000000001 2011-04-08T06:41:00Z 550.49000000000001 2011-04-08T06:41:14Z 550.97000000000003 2011-04-08T06:41:16Z 552.89999999999998 2011-04-08T06:41:25Z 552.89999999999998 2011-04-08T06:41:32Z 553.86000000000001 2011-04-08T06:41:34Z 554.34000000000003 2011-04-08T06:41:40Z 556.25999999999999 2011-04-08T06:42:00Z 558.17999999999995 2011-04-08T06:42:11Z 560.59000000000003 2011-04-08T06:42:29Z 560.59000000000003 2011-04-08T06:42:30Z 562.02999999999997 2011-04-08T06:42:48Z 564.90999999999997 2011-04-08T06:43:07Z 565.87 2011-04-08T06:43:13Z 569.24000000000001 2011-04-08T06:43:31Z 571.63999999999999 2011-04-08T06:43:52Z 572.12 2011-04-08T06:44:14Z 572.60000000000002 2011-04-08T06:44:16Z 572.12 2011-04-08T06:44:34Z 573.08000000000004 2011-04-08T06:44:45Z 573.08000000000004 2011-04-08T06:45:05Z 573.08000000000004 2011-04-08T06:45:14Z 574.52999999999997 2011-04-08T06:45:26Z 575.00999999999999 2011-04-08T06:45:32Z 575.49000000000001 2011-04-08T06:45:34Z 575.49000000000001 2011-04-08T06:45:51Z 577.40999999999997 2011-04-08T06:46:04Z 579.33000000000004 2011-04-08T06:46:21Z 579.80999999999995 2011-04-08T06:46:36Z 582.22000000000003 2011-04-08T06:46:56Z 582.70000000000005 2011-04-08T06:47:11Z 586.05999999999995 2011-04-08T06:47:25Z 588.46000000000004 2011-04-08T06:47:42Z 586.53999999999996 2011-04-08T06:47:43Z 588.95000000000005 2011-04-08T06:47:53Z 587.98000000000002 2011-04-08T06:47:59Z 589.42999999999995 2011-04-08T06:48:01Z 589.90999999999997 2011-04-08T06:48:06Z 591.83000000000004 2011-04-08T06:48:19Z 590.87 2011-04-08T06:48:21Z 592.78999999999996 2011-04-08T06:48:29Z 593.26999999999998 2011-04-08T06:48:50Z 597.12 2011-04-08T06:49:08Z 597.12 2011-04-08T06:49:17Z 599.03999999999996 2011-04-08T06:49:35Z 600.48000000000002 2011-04-08T06:49:53Z 603.85000000000002 2011-04-08T06:50:09Z 603.36000000000001 2011-04-08T06:50:14Z 605.28999999999996 2011-04-08T06:50:30Z 606.73000000000002 2011-04-08T06:50:44Z 607.21000000000004 2011-04-08T06:51:00Z 605.28999999999996 2011-04-08T06:51:07Z 606.73000000000002 2011-04-08T06:51:09Z 606.25 2011-04-08T06:51:20Z 607.69000000000005 2011-04-08T06:51:38Z 607.21000000000004 2011-04-08T06:51:47Z 608.64999999999998 2011-04-08T06:51:50Z 608.64999999999998 2011-04-08T06:52:03Z 609.13 2011-04-08T06:52:11Z 611.05999999999995 2011-04-08T06:52:28Z 610.57000000000005 2011-04-08T06:52:41Z 613.46000000000004 2011-04-08T06:52:53Z 614.41999999999996 2011-04-08T06:52:59Z 613.94000000000005 2011-04-08T06:53:11Z 617.29999999999995 2011-04-08T06:53:18Z 616.34000000000003 2011-04-08T06:53:32Z 616.82000000000005 2011-04-08T06:53:47Z 617.29999999999995 2011-04-08T06:53:52Z 616.82000000000005 2011-04-08T06:54:10Z 617.77999999999997 2011-04-08T06:54:28Z 619.71000000000004 2011-04-08T06:54:31Z 618.75 2011-04-08T06:54:40Z 620.19000000000005 2011-04-08T06:54:42Z 621.14999999999998 2011-04-08T06:54:58Z 621.63 2011-04-08T06:55:15Z 625.96000000000004 2011-04-08T06:55:34Z 624.50999999999999 2011-04-08T06:55:35Z 625.47000000000003 2011-04-08T06:55:55Z 627.88 2011-04-08T06:56:11Z 629.32000000000005 2011-04-08T06:56:31Z 632.67999999999995 2011-04-08T06:56:45Z 633.64999999999998 2011-04-08T06:56:47Z 635.57000000000005 2011-04-08T06:57:06Z 637.49000000000001 2011-04-08T06:57:16Z 637.97000000000003 2011-04-08T06:57:30Z 638.92999999999995 2011-04-08T06:57:34Z 637.97000000000003 2011-04-08T06:57:43Z 637.49000000000001 2011-04-08T06:58:06Z 640.86000000000001 2011-04-08T06:58:14Z 637.49000000000001 2011-04-08T06:58:16Z 639.88999999999999 2011-04-08T06:58:38Z 638.92999999999995 2011-04-08T06:58:40Z 638.92999999999995 2011-04-08T06:59:25Z 638.45000000000005 2011-04-08T06:59:35Z 639.40999999999997 2011-04-08T06:59:55Z 638.45000000000005 2011-04-08T07:00:52Z 638.92999999999995 2011-04-08T07:01:43Z 637.00999999999999 2011-04-08T07:03:38Z 640.86000000000001 2011-04-08T07:03:49Z 637.97000000000003 2011-04-08T07:03:53Z 640.86000000000001 2011-04-08T07:03:54Z 639.88999999999999 2011-04-08T07:04:01Z 638.45000000000005 2011-04-08T07:04:04Z 641.82000000000005 2011-04-08T07:04:07Z 642.29999999999995 2011-04-08T07:04:08Z 638.92999999999995 2011-04-08T07:04:10Z 643.74000000000001 2011-04-08T07:04:11Z 640.38 2011-04-08T07:04:12Z 643.74000000000001 2011-04-08T07:04:13Z 640.38 2011-04-08T07:04:18Z 644.70000000000005 2011-04-08T07:04:19Z 639.88999999999999 2011-04-08T07:04:20Z 645.17999999999995 2011-04-08T07:04:26Z 641.82000000000005 2011-04-08T07:04:27Z 645.65999999999997 2011-04-08T07:04:28Z 641.82000000000005 2011-04-08T07:04:31Z 646.13999999999999 2011-04-08T07:04:32Z 641.82000000000005 2011-04-08T07:04:34Z 646.13999999999999 2011-04-08T07:04:35Z 648.54999999999995 2011-04-08T07:04:53Z 650.47000000000003 2011-04-08T07:05:08Z 653.83000000000004 2011-04-08T07:05:23Z 653.83000000000004 2011-04-08T07:05:30Z 653.35000000000002 2011-04-08T07:05:32Z 653.83000000000004 2011-04-08T07:05:34Z 655.27999999999997 2011-04-08T07:05:49Z 656.24000000000001 2011-04-08T07:06:06Z 655.75999999999999 2011-04-08T07:06:22Z 655.75999999999999 2011-04-08T07:06:36Z 655.75999999999999 2011-04-08T07:06:50Z 657.20000000000005 2011-04-08T07:07:05Z 656.24000000000001 2011-04-08T07:07:20Z 656.24000000000001 2011-04-08T07:07:22Z 655.27999999999997 2011-04-08T07:07:36Z 656.24000000000001 2011-04-08T07:07:43Z 655.75999999999999 2011-04-08T07:07:57Z 657.20000000000005 2011-04-08T07:08:12Z 656.72000000000003 2011-04-08T07:08:18Z 656.72000000000003 2011-04-08T07:08:25Z 657.20000000000005 2011-04-08T07:08:36Z 656.72000000000003 2011-04-08T07:08:37Z 658.15999999999997 2011-04-08T07:08:53Z 658.63999999999999 2011-04-08T07:09:00Z 657.67999999999995 2011-04-08T07:09:02Z 657.67999999999995 2011-04-08T07:09:15Z 658.63999999999999 2011-04-08T07:09:34Z 657.67999999999995 2011-04-08T07:09:42Z 658.15999999999997 2011-04-08T07:09:46Z 657.67999999999995 2011-04-08T07:09:53Z 659.12 2011-04-08T07:10:11Z 658.15999999999997 2011-04-08T07:10:18Z 657.20000000000005 2011-04-08T07:10:36Z 660.08000000000004 2011-04-08T07:11:03Z 658.63999999999999 2011-04-08T07:11:39Z 658.63999999999999 2011-04-08T07:11:40Z 659.12 2011-04-08T07:11:55Z 658.63999999999999 2011-04-08T07:12:03Z 657.67999999999995 2011-04-08T07:12:11Z 658.63999999999999 2011-04-08T07:12:13Z 657.20000000000005 2011-04-08T07:12:33Z 657.20000000000005 2011-04-08T07:12:43Z 657.20000000000005 2011-04-08T07:12:50Z 655.27999999999997 2011-04-08T07:12:53Z 656.72000000000003 2011-04-08T07:12:56Z 655.75999999999999 2011-04-08T07:13:23Z 657.20000000000005 2011-04-08T07:13:25Z 656.24000000000001 2011-04-08T07:14:18Z 657.20000000000005 2011-04-08T07:14:38Z 658.15999999999997 2011-04-08T07:14:56Z 657.20000000000005 2011-04-08T07:14:58Z 656.72000000000003 2011-04-08T07:15:04Z 658.63999999999999 2011-04-08T07:15:08Z 657.20000000000005 2011-04-08T07:15:11Z 657.67999999999995 2011-04-08T07:15:26Z 657.67999999999995 2011-04-08T07:16:03Z 657.67999999999995 2011-04-08T07:16:05Z 657.20000000000005 2011-04-08T07:16:22Z 656.72000000000003 2011-04-08T07:16:28Z 657.67999999999995 2011-04-08T07:16:41Z 657.20000000000005 2011-04-08T07:16:58Z 657.67999999999995 2011-04-08T07:17:24Z 656.72000000000003 2011-04-08T07:17:26Z 657.67999999999995 2011-04-08T07:17:35Z 657.20000000000005 2011-04-08T07:17:41Z 657.67999999999995 2011-04-08T07:17:43Z 656.72000000000003 2011-04-08T07:17:49Z 658.63999999999999 2011-04-08T07:18:03Z 659.60000000000002 2011-04-08T07:18:17Z 662.00999999999999 2011-04-08T07:18:28Z 662.49000000000001 2011-04-08T07:18:40Z 663.45000000000005 2011-04-08T07:18:48Z 665.85000000000002 2011-04-08T07:19:05Z 666.33000000000004 2011-04-08T07:19:22Z 669.70000000000005 2011-04-08T07:19:30Z 666.33000000000004 2011-04-08T07:19:35Z 669.22000000000003 2011-04-08T07:19:40Z 671.13999999999999 2011-04-08T07:19:43Z 669.70000000000005 2011-04-08T07:19:44Z 669.22000000000003 2011-04-08T07:19:48Z 672.58000000000004 2011-04-08T07:19:55Z 672.58000000000004 2011-04-08T07:19:56Z 669.70000000000005 2011-04-08T07:20:00Z 673.05999999999995 2011-04-08T07:20:01Z 669.70000000000005 2011-04-08T07:20:05Z 674.01999999999998 2011-04-08T07:20:06Z 676.41999999999996 2011-04-08T07:20:19Z 674.98000000000002 2011-04-08T07:20:22Z 675.94000000000005 2011-04-08T07:20:36Z 678.35000000000002 2011-04-08T07:20:52Z 679.30999999999995 2011-04-08T07:21:06Z 682.66999999999996 2011-04-08T07:21:16Z 682.19000000000005 2011-04-08T07:21:37Z 683.14999999999998 2011-04-08T07:21:51Z 684.60000000000002 2011-04-08T07:22:01Z 687.48000000000002 2011-04-08T07:22:15Z 687.96000000000004 2011-04-08T07:22:16Z 689.88 2011-04-08T07:22:32Z 690.84000000000003 2011-04-08T07:22:49Z 691.80999999999995 2011-04-08T07:23:04Z 694.21000000000004 2011-04-08T07:23:11Z 695.64999999999998 2011-04-08T07:23:30Z 697.09000000000003 2011-04-08T07:23:37Z 700.94000000000005 2011-04-08T07:24:00Z 701.89999999999998 2011-04-08T07:24:03Z 703.82000000000005 2011-04-08T07:24:19Z 706.23000000000002 2011-04-08T07:24:34Z 706.23000000000002 2011-04-08T07:24:38Z 709.11000000000001 2011-04-08T07:24:51Z 709.11000000000001 2011-04-08T07:25:56Z 710.54999999999995 2011-04-08T07:25:59Z 711.50999999999999 2011-04-08T07:26:06Z 711.02999999999997 2011-04-08T07:26:08Z 698.52999999999997 2011-04-08T07:26:14Z 711.50999999999999 2011-04-08T07:26:15Z 710.54999999999995 2011-04-08T07:26:20Z 711.50999999999999 2011-04-08T07:26:26Z 712.95000000000005 2011-04-08T07:26:37Z 715.36000000000001 2011-04-08T07:26:47Z 717.27999999999997 2011-04-08T07:26:59Z 716.32000000000005 2011-04-08T07:27:10Z 718.24000000000001 2011-04-08T07:27:24Z 717.75999999999999 2011-04-08T07:27:41Z 720.15999999999997 2011-04-08T07:27:42Z 720.15999999999997 2011-04-08T07:27:50Z 722.57000000000005 2011-04-08T07:28:03Z 726.40999999999997 2011-04-08T07:28:23Z 726.88999999999999 2011-04-08T07:28:32Z 725.45000000000005 2011-04-08T07:28:34Z 727.86000000000001 2011-04-08T07:28:40Z 729.29999999999995 2011-04-08T07:28:52Z 729.29999999999995 2011-04-08T07:28:58Z 727.86000000000001 2011-04-08T07:29:01Z 728.82000000000005 2011-04-08T07:29:03Z 729.77999999999997 2011-04-08T07:29:13Z 729.77999999999997 2011-04-08T07:29:26Z 730.74000000000001 2011-04-08T07:29:36Z 731.70000000000005 2011-04-08T07:29:56Z 733.13999999999999 2011-04-08T07:30:17Z 732.17999999999995 2011-04-08T07:30:22Z 735.54999999999995 2011-04-08T07:30:32Z 736.02999999999997 2011-04-08T07:30:50Z 734.58000000000004 2011-04-08T07:30:54Z 738.42999999999995 2011-04-08T07:31:08Z 737.95000000000005 2011-04-08T07:31:09Z 736.99000000000001 2011-04-08T07:31:11Z 740.83000000000004 2011-04-08T07:31:28Z 741.30999999999995 2011-04-08T07:31:49Z 744.67999999999995 2011-04-08T07:31:52Z 739.87 2011-04-08T07:31:53Z 743.24000000000001 2011-04-08T07:31:56Z 742.75999999999999 2011-04-08T07:31:59Z 744.20000000000005 2011-04-08T07:32:21Z 746.12 2011-04-08T07:32:40Z 746.60000000000002 2011-04-08T07:32:51Z 746.60000000000002 2011-04-08T07:33:14Z 749 2011-04-08T07:33:17Z 750.45000000000005 2011-04-08T07:33:34Z 746.12 2011-04-08T07:33:46Z 750.45000000000005 2011-04-08T07:33:48Z 750.45000000000005 2011-04-08T07:33:49Z 749.49000000000001 2011-04-08T07:33:50Z 750.92999999999995 2011-04-08T07:34:11Z 753.80999999999995 2011-04-08T07:34:16Z 750.92999999999995 2011-04-08T07:34:17Z 754.28999999999996 2011-04-08T07:34:22Z 755.25 2011-04-08T07:34:40Z 757.17999999999995 2011-04-08T07:34:56Z 757.65999999999997 2011-04-08T07:34:57Z 756.69000000000005 2011-04-08T07:35:03Z 759.10000000000002 2011-04-08T07:35:06Z 756.21000000000004 2011-04-08T07:35:12Z 759.58000000000004 2011-04-08T07:35:16Z 759.10000000000002 2011-04-08T07:35:17Z 761.01999999999998 2011-04-08T07:35:27Z 761.98000000000002 2011-04-08T07:35:36Z 762.46000000000004 2011-04-08T07:35:43Z 765.83000000000004 2011-04-08T07:36:01Z 762.94000000000005 2011-04-08T07:36:04Z 766.30999999999995 2011-04-08T07:36:08Z 762.94000000000005 2011-04-08T07:36:09Z 765.83000000000004 2011-04-08T07:36:12Z 767.26999999999998 2011-04-08T07:36:20Z 769.19000000000005 2011-04-08T07:36:31Z 770.63 2011-04-08T07:36:51Z 774 2011-04-08T07:37:06Z 769.66999999999996 2011-04-08T07:37:07Z 773.51999999999998 2011-04-08T07:37:08Z 774 2011-04-08T07:37:23Z 775.44000000000005 2011-04-08T07:37:25Z 771.60000000000002 2011-04-08T07:37:27Z 775.91999999999996 2011-04-08T07:37:28Z 774 2011-04-08T07:37:34Z 777.36000000000001 2011-04-08T07:37:44Z 777.84000000000003 2011-04-08T07:38:05Z 781.69000000000005 2011-04-08T07:38:19Z 778.32000000000005 2011-04-08T07:38:31Z 782.64999999999998 2011-04-08T07:38:32Z 784.57000000000005 2011-04-08T07:38:39Z 783.13 2011-04-08T07:38:42Z 786.98000000000002 2011-04-08T07:38:53Z 786.98000000000002 2011-04-08T07:38:54Z 785.52999999999997 2011-04-08T07:38:56Z 785.52999999999997 2011-04-08T07:39:06Z 787.46000000000004 2011-04-08T07:39:11Z 786.01999999999998 2011-04-08T07:39:13Z 788.41999999999996 2011-04-08T07:39:17Z 788.89999999999998 2011-04-08T07:39:37Z 791.77999999999997 2011-04-08T07:39:43Z 792.25999999999999 2011-04-08T07:39:44Z 788.89999999999998 2011-04-08T07:39:45Z 793.22000000000003 2011-04-08T07:39:56Z 791.29999999999995 2011-04-08T07:39:57Z 792.74000000000001 2011-04-08T07:40:02Z 793.22000000000003 2011-04-08T07:40:18Z 794.19000000000005 2011-04-08T07:40:22Z 797.07000000000005 2011-04-08T07:40:43Z 798.50999999999999 2011-04-08T07:40:59Z 799.95000000000005 2011-04-08T07:41:02Z 800.91999999999996 2011-04-08T07:41:23Z 799.95000000000005 2011-04-08T07:41:32Z 801.39999999999998 2011-04-08T07:41:41Z 799.95000000000005 2011-04-08T07:41:48Z 800.91999999999996 2011-04-08T07:42:02Z 804.27999999999997 2011-04-08T07:42:13Z 805.72000000000003 2011-04-08T07:42:27Z 807.15999999999997 2011-04-08T07:42:37Z 809.09000000000003 2011-04-08T07:42:46Z 810.52999999999997 2011-04-08T07:42:54Z 811.97000000000003 2011-04-08T07:43:09Z 812.45000000000005 2011-04-08T07:43:13Z 811.97000000000003 2011-04-08T07:43:16Z 814.37 2011-04-08T07:43:34Z 815.34000000000003 2011-04-08T07:43:52Z 817.74000000000001 2011-04-08T07:43:57Z 818.22000000000003 2011-04-08T07:44:07Z 818.70000000000005 2011-04-08T07:44:26Z 820.13999999999999 2011-04-08T07:44:27Z 823.02999999999997 2011-04-08T07:44:48Z 823.02999999999997 2011-04-08T07:44:54Z 826.38999999999999 2011-04-08T07:45:07Z 828.30999999999995 2011-04-08T07:45:24Z 830.24000000000001 2011-04-08T07:45:41Z 831.20000000000005 2011-04-08T07:45:55Z 832.15999999999997 2011-04-08T07:46:07Z 835.03999999999996 2011-04-08T07:46:23Z 836 2011-04-08T07:46:32Z 838.88999999999999 2011-04-08T07:46:41Z 838.40999999999997 2011-04-08T07:46:42Z 839.37 2011-04-08T07:46:53Z 840.33000000000004 2011-04-08T07:46:59Z 838.88999999999999 2011-04-08T07:47:01Z 840.80999999999995 2011-04-08T07:47:19Z 840.80999999999995 2011-04-08T07:47:33Z 844.17999999999995 2011-04-08T07:47:35Z 843.21000000000004 2011-04-08T07:47:36Z 843.21000000000004 2011-04-08T07:47:48Z 845.62 2011-04-08T07:47:50Z 848.98000000000002 2011-04-08T07:48:05Z 848.5 2011-04-08T07:48:17Z 847.53999999999996 2011-04-08T07:48:21Z 848.01999999999998 2011-04-08T07:48:45Z 848.98000000000002 2011-04-08T07:48:59Z 849.94000000000005 2011-04-08T07:49:45Z 848.01999999999998 2011-04-08T07:49:48Z 851.38 2011-04-08T07:50:00Z 850.89999999999998 2011-04-08T07:50:15Z 851.87 2011-04-08T07:50:20Z 852.35000000000002 2011-04-08T07:50:34Z 853.78999999999996 2011-04-08T07:50:46Z 854.75 2011-04-08T07:50:51Z 854.75 2011-04-08T07:51:07Z 856.66999999999996 2011-04-08T07:51:21Z 855.23000000000002 2011-04-08T07:51:32Z 854.75 2011-04-08T07:51:39Z 855.71000000000004 2011-04-08T07:51:51Z 854.26999999999998 2011-04-08T07:52:30Z 852.83000000000004 2011-04-08T07:52:34Z 854.26999999999998 2011-04-08T07:52:37Z 852.83000000000004 2011-04-08T07:52:39Z 851.87 2011-04-08T07:53:02Z 851.87 2011-04-08T07:53:03Z 853.78999999999996 2011-04-08T07:53:18Z 854.75 2011-04-08T07:53:59Z 853.30999999999995 2011-04-08T07:54:01Z 853.78999999999996 2011-04-08T07:54:13Z 853.30999999999995 2011-04-08T07:54:24Z 854.75 2011-04-08T07:54:29Z 854.75 2011-04-08T07:54:31Z 854.26999999999998 2011-04-08T07:54:36Z 857.63 2011-04-08T07:54:45Z 857.14999999999998 2011-04-08T07:54:46Z 858.11000000000001 2011-04-08T07:54:47Z 857.14999999999998 2011-04-08T07:54:57Z 857.14999999999998 2011-04-08T07:55:52Z 857.63 2011-04-08T07:56:17Z 856.66999999999996 2011-04-08T07:56:24Z 856.66999999999996 2011-04-08T07:56:34Z 857.14999999999998 2011-04-08T07:56:57Z 859.08000000000004 2011-04-08T07:57:13Z 858.11000000000001 2011-04-08T07:57:34Z 858.59000000000003 2011-04-08T07:58:41Z 857.63 2011-04-08T07:59:36Z 857.14999999999998 2011-04-08T07:59:47Z 859.08000000000004 2011-04-08T07:59:58Z 859.55999999999995 2011-04-08T08:00:20Z 860.03999999999996 2011-04-08T08:00:22Z 860.51999999999998 2011-04-08T08:00:29Z 858.59000000000003 2011-04-08T08:00:39Z 862.44000000000005 2011-04-08T08:00:59Z 864.36000000000001 2011-04-08T08:01:22Z 864.84000000000003 2011-04-08T08:01:37Z 866.28999999999996 2011-04-08T08:01:45Z 866.76999999999998 2011-04-08T08:01:47Z 866.76999999999998 2011-04-08T08:01:49Z 867.25 2011-04-08T08:02:08Z 870.13 2011-04-08T08:02:15Z 869.16999999999996 2011-04-08T08:02:20Z 872.52999999999997 2011-04-08T08:02:39Z 869.16999999999996 2011-04-08T08:02:45Z 872.52999999999997 2011-04-08T08:02:46Z 872.52999999999997 2011-04-08T08:02:47Z 872.04999999999995 2011-04-08T08:02:58Z 873.98000000000002 2011-04-08T08:03:00Z 873.5 2011-04-08T08:03:07Z 873.98000000000002 2011-04-08T08:03:09Z 874.94000000000005 2011-04-08T08:03:14Z 875.41999999999996 2011-04-08T08:03:18Z 875.41999999999996 2011-04-08T08:03:28Z 876.86000000000001 2011-04-08T08:03:32Z 876.86000000000001 2011-04-08T08:03:36Z 877.82000000000005 2011-04-08T08:03:43Z 877.34000000000003 2011-04-08T08:03:49Z 878.77999999999997 2011-04-08T08:03:52Z 878.77999999999997 2011-04-08T08:03:53Z 879.74000000000001 2011-04-08T08:03:58Z 881.19000000000005 2011-04-08T08:04:08Z 877.82000000000005 2011-04-08T08:04:13Z 882.63 2011-04-08T08:04:15Z 881.66999999999996 2011-04-08T08:04:16Z 882.14999999999998 2011-04-08T08:04:20Z 882.14999999999998 2011-04-08T08:04:32Z 883.11000000000001 2011-04-08T08:04:39Z 884.54999999999995 2011-04-08T08:04:46Z 880.71000000000004 2011-04-08T08:04:47Z 885.02999999999997 2011-04-08T08:04:49Z 880.71000000000004 2011-04-08T08:04:50Z 884.54999999999995 2011-04-08T08:04:52Z 884.54999999999995 2011-04-08T08:04:53Z 880.71000000000004 2011-04-08T08:04:55Z 885.02999999999997 2011-04-08T08:04:57Z 885.99000000000001 2011-04-08T08:05:01Z 882.63 2011-04-08T08:05:14Z 885.99000000000001 2011-04-08T08:05:15Z 889.84000000000003 2011-04-08T08:05:27Z 886.95000000000005 2011-04-08T08:05:43Z 887.90999999999997 2011-04-08T08:05:51Z 886.47000000000003 2011-04-08T08:05:53Z 887.90999999999997 2011-04-08T08:05:56Z 889.84000000000003 2011-04-08T08:06:12Z 891.75999999999999 2011-04-08T08:06:28Z 894.15999999999997 2011-04-08T08:06:31Z 895.61000000000001 2011-04-08T08:06:44Z 896.57000000000005 2011-04-08T08:06:46Z 894.63999999999999 2011-04-08T08:06:49Z 896.09000000000003 2011-04-08T08:06:50Z 897.52999999999997 2011-04-08T08:07:02Z 900.88999999999999 2011-04-08T08:07:13Z 900.40999999999997 2011-04-08T08:07:14Z 902.33000000000004 2011-04-08T08:07:21Z 902.82000000000005 2011-04-08T08:07:25Z 902.82000000000005 2011-04-08T08:07:27Z 904.74000000000001 2011-04-08T08:07:31Z 903.29999999999995 2011-04-08T08:08:02Z 904.74000000000001 2011-04-08T08:08:07Z 908.58000000000004 2011-04-08T08:08:16Z 910.02999999999997 2011-04-08T08:08:33Z 909.53999999999996 2011-04-08T08:08:34Z 910.50999999999999 2011-04-08T08:08:45Z 913.38999999999999 2011-04-08T08:08:52Z 915.30999999999995 2011-04-08T08:09:05Z 914.83000000000004 2011-04-08T08:09:09Z 918.67999999999995 2011-04-08T08:09:18Z 915.30999999999995 2011-04-08T08:09:19Z 918.20000000000005 2011-04-08T08:09:41Z 918.20000000000005 2011-04-08T08:09:53Z 918.67999999999995 2011-04-08T08:10:03Z 918.67999999999995 2011-04-08T08:10:12Z 923.48000000000002 2011-04-08T08:10:29Z 922.03999999999996 2011-04-08T08:10:36Z 926.85000000000002 2011-04-08T08:10:38Z 923 2011-04-08T08:10:39Z 925.40999999999997 2011-04-08T08:10:41Z 927.33000000000004 2011-04-08T08:10:51Z 925.88999999999999 2011-04-08T08:11:09Z 930.69000000000005 2011-04-08T08:11:23Z 930.21000000000004 2011-04-08T08:11:24Z 931.16999999999996 2011-04-08T08:11:28Z 932.13999999999999 2011-04-08T08:11:32Z 929.25 2011-04-08T08:11:39Z 935.98000000000002 2011-04-08T08:12:03Z 935.5 2011-04-08T08:12:05Z 935.5 2011-04-08T08:12:08Z 937.41999999999996 2011-04-08T08:12:10Z 938.38 2011-04-08T08:12:13Z 938.38 2011-04-08T08:12:14Z 935.01999999999998 2011-04-08T08:12:15Z 937.89999999999998 2011-04-08T08:12:17Z 938.38 2011-04-08T08:12:23Z 938.38 2011-04-08T08:12:25Z 936.94000000000005 2011-04-08T08:12:27Z 936.46000000000004 2011-04-08T08:12:33Z 939.35000000000002 2011-04-08T08:12:34Z 941.26999999999998 2011-04-08T08:12:35Z 941.26999999999998 2011-04-08T08:13:00Z 940.78999999999996 2011-04-08T08:13:30Z 940.78999999999996 2011-04-08T08:14:03Z 943.66999999999996 2011-04-08T08:14:10Z 942.71000000000004 2011-04-08T08:14:14Z 944.63 2011-04-08T08:14:20Z 942.71000000000004 2011-04-08T08:14:22Z 946.55999999999995 2011-04-08T08:14:34Z 946.55999999999995 2011-04-08T08:14:35Z 943.66999999999996 2011-04-08T08:14:37Z 946.07000000000005 2011-04-08T08:14:39Z 948.96000000000004 2011-04-08T08:14:52Z 945.11000000000001 2011-04-08T08:14:57Z 948.96000000000004 2011-04-08T08:15:03Z 949.44000000000005 2011-04-08T08:15:20Z 950.88 2011-04-08T08:15:22Z 954.25 2011-04-08T08:15:35Z 951.36000000000001 2011-04-08T08:15:43Z 951.36000000000001 2011-04-08T08:15:44Z 953.27999999999997 2011-04-08T08:15:47Z 956.64999999999998 2011-04-08T08:16:05Z 955.69000000000005 2011-04-08T08:16:19Z 959.04999999999995 2011-04-08T08:16:22Z 958.57000000000005 2011-04-08T08:16:23Z 958.57000000000005 2011-04-08T08:16:43Z 961.46000000000004 2011-04-08T08:16:54Z 961.46000000000004 2011-04-08T08:17:00Z 961.94000000000005 2011-04-08T08:17:05Z 962.89999999999998 2011-04-08T08:17:08Z 966.74000000000001 2011-04-08T08:17:17Z 965.29999999999995 2011-04-08T08:17:18Z 965.29999999999995 2011-04-08T08:17:44Z 964.34000000000003 2011-04-08T08:17:46Z 965.29999999999995 2011-04-08T08:17:48Z 963.86000000000001 2011-04-08T08:18:05Z 965.77999999999997 2011-04-08T08:18:15Z 968.17999999999995 2011-04-08T08:18:30Z 967.70000000000005 2011-04-08T08:18:39Z 970.59000000000003 2011-04-08T08:19:15Z 969.63 2011-04-08T08:19:19Z 973.47000000000003 2011-04-08T08:19:21Z 972.50999999999999 2011-04-08T08:19:22Z 972.99000000000001 2011-04-08T08:19:26Z 976.36000000000001 2011-04-08T08:19:40Z 976.84000000000003 2011-04-08T08:19:44Z 976.84000000000003 2011-04-08T08:19:53Z 981.63999999999999 2011-04-08T08:20:09Z 981.15999999999997 2011-04-08T08:20:22Z 979.72000000000003 2011-04-08T08:20:24Z 979.72000000000003 2011-04-08T08:20:27Z 981.15999999999997 2011-04-08T08:20:30Z 982.60000000000002 2011-04-08T08:20:55Z 980.67999999999995 2011-04-08T08:20:57Z 981.63999999999999 2011-04-08T08:20:59Z 984.52999999999997 2011-04-08T08:21:11Z 987.88999999999999 2011-04-08T08:21:19Z 988.85000000000002 2011-04-08T08:21:36Z 988.85000000000002 2011-04-08T08:21:42Z 990.77999999999997 2011-04-08T08:21:45Z 993.17999999999995 2011-04-08T08:22:01Z 993.65999999999997 2011-04-08T08:22:15Z 993.65999999999997 2011-04-08T08:22:24Z 997.01999999999998 2011-04-08T08:22:33Z 993.65999999999997 2011-04-08T08:22:37Z 997.99000000000001 2011-04-08T08:22:38Z 997.99000000000001 2011-04-08T08:22:41Z 999.42999999999995 2011-04-08T08:22:55Z 1002.79 2011-04-08T08:23:04Z 1002.3099999999999 2011-04-08T08:23:05Z 1000.87 2011-04-08T08:23:07Z 1001.35 2011-04-08T08:23:15Z 1000.39 2011-04-08T08:23:21Z 1002.3099999999999 2011-04-08T08:23:24Z 1001.35 2011-04-08T08:23:47Z 1001.35 2011-04-08T08:23:52Z 1004.72 2011-04-08T08:24:04Z 1001.35 2011-04-08T08:24:05Z 1005.2 2011-04-08T08:24:10Z 1003.75 2011-04-08T08:24:16Z 1007.6 2011-04-08T08:24:26Z 1008.5599999999999 2011-04-08T08:24:37Z 1004.72 2011-04-08T08:24:38Z 1007.6 2011-04-08T08:24:39Z 1009.04 2011-04-08T08:24:44Z 1012.89 2011-04-08T08:24:57Z 1010 2011-04-08T08:25:00Z 1011.4400000000001 2011-04-08T08:25:01Z 1013.37 2011-04-08T08:25:05Z 1014.8099999999999 2011-04-08T08:25:15Z 1014.8099999999999 2011-04-08T08:25:33Z 1015.77 2011-04-08T08:25:41Z 1017.6900000000001 2011-04-08T08:25:48Z 1018.65 2011-04-08T08:26:05Z 1019.13 2011-04-08T08:26:18Z 1021.0599999999999 2011-04-08T08:26:34Z 1022.5 2011-04-08T08:26:55Z 1023.46 2011-04-08T08:26:57Z 1027.3099999999999 2011-04-08T08:27:07Z 1029.23 2011-04-08T08:27:24Z 1027.3099999999999 2011-04-08T08:27:28Z 1030.1900000000001 2011-04-08T08:27:36Z 1030.6700000000001 2011-04-08T08:27:52Z 1033.0699999999999 2011-04-08T08:27:58Z 1036.4400000000001 2011-04-08T08:28:13Z 1035.96 2011-04-08T08:28:17Z 1037.8800000000001 2011-04-08T08:28:38Z 1041.25 2011-04-08T08:28:50Z 1040.76 2011-04-08T08:29:05Z 1043.6500000000001 2011-04-08T08:29:06Z 1042.6900000000001 2011-04-08T08:29:09Z 1041.25 2011-04-08T08:29:52Z 1044.1300000000001 2011-04-08T08:29:54Z 1044.1300000000001 2011-04-08T08:30:20Z 1043.1700000000001 2011-04-08T08:30:22Z 1043.1700000000001 2011-04-08T08:30:47Z 1042.21 2011-04-08T08:30:59Z 1043.6500000000001 2011-04-08T08:31:09Z 1044.1300000000001 2011-04-08T08:31:17Z 1047.01 2011-04-08T08:31:22Z 1046.05 2011-04-08T08:31:23Z 1047.01 2011-04-08T08:31:28Z 1047.01 2011-04-08T08:31:35Z 1049.9000000000001 2011-04-08T08:31:40Z 1047.01 2011-04-08T08:31:42Z 1050.8599999999999 2011-04-08T08:31:52Z 1049.4200000000001 2011-04-08T08:31:55Z 1050.8599999999999 2011-04-08T08:31:57Z 1051.8199999999999 2011-04-08T08:32:05Z 1053.74 2011-04-08T08:32:20Z 1056.1500000000001 2011-04-08T08:32:33Z 1057.5899999999999 2011-04-08T08:32:39Z 1059.03 2011-04-08T08:33:07Z 1059.99 2011-04-08T08:33:19Z 1062.8699999999999 2011-04-08T08:33:32Z 1061.9100000000001 2011-04-08T08:33:37Z 1064.3199999999999 2011-04-08T08:34:00Z 1067.2 2011-04-08T08:34:14Z 1067.6800000000001 2011-04-08T08:34:17Z 1069.5999999999999 2011-04-08T08:34:39Z 1073.45 2011-04-08T08:34:58Z 1073.45 2011-04-08T08:35:16Z 1077.29 2011-04-08T08:35:31Z 1076.8099999999999 2011-04-08T08:35:32Z 1076.8099999999999 2011-04-08T08:36:02Z 1076.3299999999999 2011-04-08T08:36:08Z 1079.7 2011-04-08T08:36:15Z 1081.6199999999999 2011-04-08T08:36:31Z 1083.0599999999999 2011-04-08T08:36:47Z 1084.5 2011-04-08T08:36:54Z 1085.95 2011-04-08T08:37:07Z 1087.3900000000001 2011-04-08T08:37:15Z 1087.8699999999999 2011-04-08T08:37:19Z 1089.79 2011-04-08T08:37:34Z 1091.71 2011-04-08T08:37:53Z 1092.6800000000001 2011-04-08T08:37:57Z 1096.04 2011-04-08T08:38:31Z 1095.5599999999999 2011-04-08T08:38:32Z 1095.0799999999999 2011-04-08T08:38:34Z 1096.04 2011-04-08T08:38:45Z 1093.1600000000001 2011-04-08T08:38:48Z 1095.5599999999999 2011-04-08T08:38:51Z 1094.5999999999999 2011-04-08T08:38:58Z 1098.4400000000001 2011-04-08T08:39:16Z 1097.48 2011-04-08T08:39:17Z 1101.3299999999999 2011-04-08T08:39:27Z 1097.96 2011-04-08T08:39:28Z 1101.3299999999999 2011-04-08T08:39:38Z 1103.25 2011-04-08T08:39:43Z 1101.8099999999999 2011-04-08T08:39:45Z 1105.6500000000001 2011-04-08T08:40:05Z 1105.1700000000001 2011-04-08T08:40:32Z 1106.1300000000001 2011-04-08T08:40:36Z 1107.0999999999999 2011-04-08T08:40:42Z 1103.73 2011-04-08T08:40:50Z 1104.6900000000001 2011-04-08T08:41:02Z 1103.73 2011-04-08T08:41:18Z 1106.1300000000001 2011-04-08T08:41:28Z 1104.6900000000001 2011-04-08T08:41:57Z 1104.6900000000001 2011-04-08T08:42:03Z 1106.1300000000001 2011-04-08T08:42:34Z 1107.0999999999999 2011-04-08T08:43:08Z 1105.1700000000001 2011-04-08T08:43:24Z 1106.1300000000001 2011-04-08T08:43:30Z 1104.21 2011-04-08T08:43:52Z 1104.21 2011-04-08T08:44:03Z 1105.6500000000001 2011-04-08T08:44:04Z 1105.1700000000001 2011-04-08T08:44:18Z 1105.1700000000001 2011-04-08T08:44:42Z 1104.6900000000001 2011-04-08T08:44:56Z 1106.1300000000001 2011-04-08T08:44:59Z 1106.6099999999999 2011-04-08T08:45:12Z 1104.6900000000001 2011-04-08T08:45:14Z 1105.6500000000001 2011-04-08T08:45:42Z 1104.21 2011-04-08T08:45:58Z 1103.73 2011-04-08T08:46:07Z 1105.1700000000001 2011-04-08T08:46:10Z 1101.3299999999999 2011-04-08T08:47:08Z 1106.1300000000001 2011-04-08T08:47:09Z 1105.6500000000001 2011-04-08T08:47:54Z 1106.1300000000001 2011-04-08T08:47:59Z 1105.6500000000001 2011-04-08T08:48:00Z 1106.6099999999999 2011-04-08T08:48:19Z 1107.5799999999999 2011-04-08T08:48:21Z 1108.54 2011-04-08T08:48:32Z 1109.98 2011-04-08T08:48:40Z 1111.4200000000001 2011-04-08T08:48:42Z 1113.3399999999999 2011-04-08T08:48:50Z 1112.3800000000001 2011-04-08T08:48:53Z 1114.79 2011-04-08T08:48:54Z 1117.6700000000001 2011-04-08T08:49:07Z 1119.1099999999999 2011-04-08T08:49:26Z 1119.5899999999999 2011-04-08T08:49:28Z 1122 2011-04-08T08:49:34Z 1123.9200000000001 2011-04-08T08:49:49Z 1124.8800000000001 2011-04-08T08:50:05Z 1125.8399999999999 2011-04-08T08:50:08Z 1126.3199999999999 2011-04-08T08:50:15Z 1127.28 2011-04-08T08:50:19Z 1128.73 2011-04-08T08:50:25Z 1127.28 2011-04-08T08:50:28Z 1130.1700000000001 2011-04-08T08:50:32Z 1131.1300000000001 2011-04-08T08:50:49Z 1134.01 2011-04-08T08:51:04Z 1134.97 2011-04-08T08:51:19Z 1134.97 2011-04-08T08:51:38Z 1136.4200000000001 2011-04-08T08:51:40Z 1137.8599999999999 2011-04-08T08:51:47Z 1135.9400000000001 2011-04-08T08:51:54Z 1136.4200000000001 2011-04-08T08:52:19Z 1137.3800000000001 2011-04-08T08:52:21Z 1138.3399999999999 2011-04-08T08:52:24Z 1139.3 2011-04-08T08:52:27Z 1140.74 2011-04-08T08:52:31Z 1140.26 2011-04-08T08:52:32Z 1139.78 2011-04-08T08:52:33Z 1143.6300000000001 2011-04-08T08:52:50Z 1144.1099999999999 2011-04-08T08:53:00Z 1145.0699999999999 2011-04-08T08:53:04Z 1146.03 2011-04-08T08:53:06Z 1143.6300000000001 2011-04-08T08:53:15Z 1149.8699999999999 2011-04-08T08:53:32Z 1149.8699999999999 2011-04-08T08:53:33Z 1148.4300000000001 2011-04-08T08:53:35Z 1151.8 2011-04-08T08:53:49Z 1153.24 2011-04-08T08:53:56Z 1152.76 2011-04-08T08:54:24Z 1154.6800000000001 2011-04-08T08:54:33Z 1157.0799999999999 2011-04-08T08:54:43Z 1159.01 2011-04-08T08:54:46Z 1159.01 2011-04-08T08:54:51Z 1155.6400000000001 2011-04-08T08:54:57Z 1158.53 2011-04-08T08:55:31Z 1157.5599999999999 2011-04-08T08:55:40Z 1161.4100000000001 2011-04-08T08:55:49Z 1158.05 2011-04-08T08:55:54Z 1159.49 2011-04-08T08:56:04Z 1159.49 2011-04-08T08:56:07Z 1161.8900000000001 2011-04-08T08:56:12Z 1164.29 2011-04-08T08:56:22Z 1163.8099999999999 2011-04-08T08:56:23Z 1160.9300000000001 2011-04-08T08:56:25Z 1164.77 2011-04-08T08:56:30Z 1164.77 2011-04-08T08:56:39Z 1165.74 2011-04-08T08:56:47Z 1167.6600000000001 2011-04-08T08:57:05Z 1168.6199999999999 2011-04-08T08:57:07Z 1170.0599999999999 2011-04-08T08:57:12Z 1170.54 2011-04-08T08:57:16Z 1171.5 2011-04-08T08:57:37Z 1171.5 2011-04-08T08:57:38Z 1175.3499999999999 2011-04-08T08:57:47Z 1173.9100000000001 2011-04-08T08:58:29Z 1174.3900000000001 2011-04-08T08:58:53Z 1177.75 2011-04-08T08:59:19Z 1178.71 2011-04-08T08:59:34Z 1177.27 2011-04-08T08:59:36Z 1178.23 2011-04-08T08:59:57Z 1181.5999999999999 2011-04-08T09:00:07Z 1181.1199999999999 2011-04-08T09:00:16Z 1181.1199999999999 2011-04-08T09:00:32Z 1182.0799999999999 2011-04-08T09:00:54Z 1184 2011-04-08T09:01:22Z 1185.4400000000001 2011-04-08T09:01:28Z 1186.8800000000001 2011-04-08T09:01:31Z 1186.8800000000001 2011-04-08T09:01:37Z 1189.29 2011-04-08T09:01:45Z 1188.8099999999999 2011-04-08T09:01:46Z 1190.25 2011-04-08T09:01:50Z 1192.6500000000001 2011-04-08T09:02:40Z 1193.1300000000001 2011-04-08T09:02:42Z 1193.6099999999999 2011-04-08T09:02:51Z 1195.0599999999999 2011-04-08T09:02:59Z 1197.46 2011-04-08T09:03:16Z 1198.9000000000001 2011-04-08T09:03:21Z 1200.3399999999999 2011-04-08T09:03:41Z 1202.75 2011-04-08T09:03:52Z 1202.27 2011-04-08T09:04:08Z 1203.23 2011-04-08T09:04:27Z 1204.1900000000001 2011-04-08T09:04:38Z 1207.55 2011-04-08T09:04:47Z 1208.03 2011-04-08T09:04:57Z 1206.1099999999999 2011-04-08T09:05:00Z 1209 2011-04-08T09:05:03Z 1208.51 2011-04-08T09:05:04Z 1208.03 2011-04-08T09:05:06Z 1210.9200000000001 2011-04-08T09:05:15Z 1211.4000000000001 2011-04-08T09:05:38Z 1212.3599999999999 2011-04-08T09:05:41Z 1213.3199999999999 2011-04-08T09:06:05Z 1216.6900000000001 2011-04-08T09:06:18Z 1218.6099999999999 2011-04-08T09:06:29Z 1219.5699999999999 2011-04-08T09:06:43Z 1219.5699999999999 2011-04-08T09:07:15Z 1223.4200000000001 2011-04-08T09:07:29Z 1219.5699999999999 2011-04-08T09:07:30Z 1222.9300000000001 2011-04-08T09:07:31Z 1224.3800000000001 2011-04-08T09:07:38Z 1225.3399999999999 2011-04-08T09:07:54Z 1226.3 2011-04-08T09:07:57Z 1230.1400000000001 2011-04-08T09:08:14Z 1231.5899999999999 2011-04-08T09:08:42Z 1233.51 2011-04-08T09:08:49Z 1233.99 2011-04-08T09:09:00Z 1237.3499999999999 2011-04-08T09:09:09Z 1235.9100000000001 2011-04-08T09:09:10Z 1233.99 2011-04-08T09:09:45Z 1237.3499999999999 2011-04-08T09:09:56Z 1239.28 2011-04-08T09:10:18Z 1237.8299999999999 2011-04-08T09:11:12Z 1241.6800000000001 2011-04-08T09:11:22Z 1239.28 2011-04-08T09:11:34Z 1240.72 2011-04-08T09:11:37Z 1238.8 2011-04-08T09:11:39Z 1240.24 2011-04-08T09:11:40Z 1241.2 2011-04-08T09:11:42Z 1242.1600000000001 2011-04-08T09:11:47Z 1243.5999999999999 2011-04-08T09:12:00Z 1247.45 2011-04-08T09:12:20Z 1246.97 2011-04-08T09:12:21Z 1246.97 2011-04-08T09:12:28Z 1249.8499999999999 2011-04-08T09:12:47Z 1250.3299999999999 2011-04-08T09:12:51Z 1252.25 2011-04-08T09:13:19Z 1250.8099999999999 2011-04-08T09:13:20Z 1252.74 2011-04-08T09:13:23Z 1252.74 2011-04-08T09:13:36Z 1252.74 2011-04-08T09:13:44Z 1254.1800000000001 2011-04-08T09:13:54Z 1257.0599999999999 2011-04-08T09:14:13Z 1258.5 2011-04-08T09:14:33Z 1259.46 2011-04-08T09:14:35Z 1262.3499999999999 2011-04-08T09:14:50Z 1260.4300000000001 2011-04-08T09:14:53Z 1263.79 2011-04-08T09:15:21Z 1263.79 2011-04-08T09:15:27Z 1265.23 2011-04-08T09:15:31Z 1267.1600000000001 2011-04-08T09:15:48Z 1265.71 2011-04-08T09:15:50Z 1269.5599999999999 2011-04-08T09:15:56Z 1269.5599999999999 2011-04-08T09:15:57Z 1267.1600000000001 2011-04-08T09:16:00Z 1271 2011-04-08T09:16:06Z 1267.6400000000001 2011-04-08T09:16:08Z 1271.48 2011-04-08T09:16:12Z 1271 2011-04-08T09:16:20Z 1270.52 2011-04-08T09:16:28Z 1272.4400000000001 2011-04-08T09:16:31Z 1272.9200000000001 2011-04-08T09:16:36Z 1272.9200000000001 2011-04-08T09:16:44Z 1274.3599999999999 2011-04-08T09:16:54Z 1275.8099999999999 2011-04-08T09:17:10Z 1277.73 2011-04-08T09:17:16Z 1278.21 2011-04-08T09:17:20Z 1278.21 2011-04-08T09:17:38Z 1278.21 2011-04-08T09:17:39Z 1280.1300000000001 2011-04-08T09:17:41Z 1281.0899999999999 2011-04-08T09:17:47Z 1282.54 2011-04-08T09:17:51Z 1283.98 2011-04-08T09:18:12Z 1283.98 2011-04-08T09:18:23Z 1286.3800000000001 2011-04-08T09:18:59Z 1284.9400000000001 2011-04-08T09:19:01Z 1286.8599999999999 2011-04-08T09:19:03Z 1281.5699999999999 2011-04-08T09:19:04Z 1289.75 2011-04-08T09:19:05Z 1286.8599999999999 2011-04-08T09:19:07Z 1290.23 2011-04-08T09:19:35Z 1286.8599999999999 2011-04-08T09:19:36Z 1289.75 2011-04-08T09:19:43Z 1289.27 2011-04-08T09:19:45Z 1291.6700000000001 2011-04-08T09:19:48Z 1291.6700000000001 2011-04-08T09:19:59Z 1294.0699999999999 2011-04-08T09:20:12Z 1294.55 2011-04-08T09:20:17Z 1296.48 2011-04-08T09:20:22Z 1297.4400000000001 2011-04-08T09:20:59Z 1296.48 2011-04-08T09:21:16Z 1297.9200000000001 2011-04-08T09:21:19Z 1296.48 2011-04-08T09:21:35Z 1298.8800000000001 2011-04-08T09:21:48Z 1297.9200000000001 2011-04-08T09:21:53Z 1299.3599999999999 2011-04-08T09:22:00Z 1302.72 2011-04-08T09:22:09Z 1303.6900000000001 2011-04-08T09:22:13Z 1304.1700000000001 2011-04-08T09:22:16Z 1305.1300000000001 2011-04-08T09:22:18Z 1306.0899999999999 2011-04-08T09:22:39Z 1307.53 2011-04-08T09:22:43Z 1308.97 2011-04-08T09:23:05Z 1309.9300000000001 2011-04-08T09:23:11Z 1311.8599999999999 2011-04-08T09:23:21Z 1310.9000000000001 2011-04-08T09:23:38Z 1309.45 2011-04-08T09:23:39Z 1310.4100000000001 2011-04-08T09:23:41Z 1312.3399999999999 2011-04-08T09:24:00Z 1314.26 2011-04-08T09:24:07Z 1315.22 2011-04-08T09:24:09Z 1317.1400000000001 2011-04-08T09:24:26Z 1318.5899999999999 2011-04-08T09:24:28Z 1319.0699999999999 2011-04-08T09:24:33Z 1322.9100000000001 2011-04-08T09:24:49Z 1323.8699999999999 2011-04-08T09:25:02Z 1324.8299999999999 2011-04-08T09:25:18Z 1325.3099999999999 2011-04-08T09:26:22Z 1325.3099999999999 2011-04-08T09:26:49Z 1324.3499999999999 2011-04-08T09:27:04Z 1327.24 2011-04-08T09:27:15Z 1327.24 2011-04-08T09:27:19Z 1321.47 2011-04-08T09:27:32Z 1334.45 2011-04-08T09:27:33Z 1331.5599999999999 2011-04-08T09:27:34Z 1327.24 2011-04-08T09:27:36Z 1330.5999999999999 2011-04-08T09:27:48Z 1331.0799999999999 2011-04-08T09:27:57Z 1334.45 2011-04-08T09:28:09Z 1331.5599999999999 2011-04-08T09:28:11Z 1332.04 2011-04-08T09:28:12Z 1332.52 2011-04-08T09:28:13Z 1334.9300000000001 2011-04-08T09:28:24Z 1335.4100000000001 2011-04-08T09:28:29Z 1337.8099999999999 2011-04-08T09:28:39Z 1338.29 2011-04-08T09:28:50Z 1341.1800000000001 2011-04-08T09:29:03Z 1341.6600000000001 2011-04-08T09:29:17Z 1340.22 2011-04-08T09:29:19Z 1343.5799999999999 2011-04-08T09:29:25Z 1341.6600000000001 2011-04-08T09:29:26Z 1345.98 2011-04-08T09:29:40Z 1345.5 2011-04-08T09:29:41Z 1346.9400000000001 2011-04-08T09:29:58Z 1346.9400000000001 2011-04-08T09:30:00Z 1349.3499999999999 2011-04-08T09:30:03Z 1349.8299999999999 2011-04-08T09:30:15Z 1349.8299999999999 2011-04-08T09:30:32Z 1354.6300000000001 2011-04-08T09:30:58Z 1353.6700000000001 2011-04-08T09:31:06Z 1357.04 2011-04-08T09:31:18Z 1354.1500000000001 2011-04-08T09:31:19Z 1357.52 2011-04-08T09:31:28Z 1358.48 2011-04-08T09:31:44Z 1359.9200000000001 2011-04-08T09:31:51Z 1358.48 2011-04-08T09:31:53Z 1360.8800000000001 2011-04-08T09:32:06Z 1361.3599999999999 2011-04-08T09:32:21Z 1364.25 2011-04-08T09:32:34Z 1364.25 2011-04-08T09:32:35Z 1361.3599999999999 2011-04-08T09:32:46Z 1364.73 2011-04-08T09:32:49Z 1365.6900000000001 2011-04-08T09:33:03Z 1368.5699999999999 2011-04-08T09:33:18Z 1368.0899999999999 2011-04-08T09:33:35Z 1364.25 2011-04-08T09:33:39Z 1367.6099999999999 2011-04-08T09:33:40Z 1370.98 2011-04-08T09:34:03Z 1367.6099999999999 2011-04-08T09:34:05Z 1367.6099999999999 2011-04-08T09:34:06Z 1369.05 2011-04-08T09:34:25Z 1373.3800000000001 2011-04-08T09:34:41Z 1371.46 2011-04-08T09:34:42Z 1369.54 2011-04-08T09:34:44Z 1370.98 2011-04-08T09:34:46Z 1371.46 2011-04-08T09:34:53Z 1372.9000000000001 2011-04-08T09:35:13Z 1372.4200000000001 2011-04-08T09:35:23Z 1374.3399999999999 2011-04-08T09:35:51Z 1374.8199999999999 2011-04-08T09:36:08Z 1376.26 2011-04-08T09:36:12Z 1376.75 2011-04-08T09:36:30Z 1380.5899999999999 2011-04-08T09:36:36Z 1377.23 2011-04-08T09:36:37Z 1378.6700000000001 2011-04-08T09:36:40Z 1378.1900000000001 2011-04-08T09:36:42Z 1379.6300000000001 2011-04-08T09:36:47Z 1377.71 2011-04-08T09:37:03Z 1378.1900000000001 2011-04-08T09:37:04Z 1380.5899999999999 2011-04-08T09:37:07Z 1381.55 2011-04-08T09:37:27Z 1382.03 2011-04-08T09:37:42Z 1382.51 2011-04-08T09:37:54Z 1382.99 2011-04-08T09:37:56Z 1383.96 2011-04-08T09:38:02Z 1382.51 2011-04-08T09:38:05Z 1382.99 2011-04-08T09:38:14Z 1382.99 2011-04-08T09:38:24Z 1383.47 2011-04-08T09:38:28Z 1382.99 2011-04-08T09:38:30Z 1383.47 2011-04-08T09:38:36Z 1382.51 2011-04-08T09:38:38Z 1384.4400000000001 2011-04-08T09:38:42Z 1382.51 2011-04-08T09:38:47Z 1384.4400000000001 2011-04-08T09:38:50Z 1382.51 2011-04-08T09:39:03Z 1381.55 2011-04-08T09:39:15Z 1377.23 2011-04-08T09:39:21Z 1379.6300000000001 2011-04-08T09:39:24Z 1380.5899999999999 2011-04-08T09:39:26Z 1380.5899999999999 2011-04-08T09:39:39Z 1377.23 2011-04-08T09:39:45Z 1380.1099999999999 2011-04-08T09:39:48Z 1377.71 2011-04-08T09:39:57Z 1377.71 2011-04-08T09:40:04Z 1378.6700000000001 2011-04-08T09:40:09Z 1379.6300000000001 2011-04-08T09:40:27Z 1379.6300000000001 2011-04-08T09:40:28Z 1378.1900000000001 2011-04-08T09:40:30Z 1377.71 2011-04-08T09:40:55Z 1377.71 2011-04-08T09:41:10Z 1379.6300000000001 2011-04-08T09:41:13Z 1377.71 2011-04-08T09:41:15Z 1377.71 2011-04-08T09:42:02Z 1374.8199999999999 2011-04-08T09:42:16Z 1377.71 2011-04-08T09:42:21Z 1377.71 2011-04-08T09:42:28Z 1375.78 2011-04-08T09:42:49Z 1379.1500000000001 2011-04-08T09:43:04Z 1375.3 2011-04-08T09:43:06Z 1378.1900000000001 2011-04-08T09:43:11Z 1375.3 2011-04-08T09:43:15Z 1379.6300000000001 2011-04-08T09:43:16Z 1375.78 2011-04-08T09:43:18Z 1379.1500000000001 2011-04-08T09:43:25Z 1379.1500000000001 2011-04-08T09:43:26Z 1375.78 2011-04-08T09:43:27Z 1376.75 2011-04-08T09:43:38Z 1377.71 2011-04-08T09:44:06Z 1378.1900000000001 2011-04-08T09:44:07Z 1376.75 2011-04-08T09:44:17Z 1376.75 2011-04-08T09:44:25Z 1379.6300000000001 2011-04-08T09:44:47Z 1376.26 2011-04-08T09:44:53Z 1377.71 2011-04-08T09:45:11Z 1375.78 2011-04-08T09:45:15Z 1376.26 2011-04-08T09:45:56Z 1378.1900000000001 2011-04-08T09:46:12Z 1376.75 2011-04-08T09:46:14Z 1378.6700000000001 2011-04-08T09:46:16Z 1377.23 2011-04-08T09:46:23Z 1378.1900000000001 2011-04-08T09:46:28Z 1378.6700000000001 2011-04-08T09:46:39Z 1379.1500000000001 2011-04-08T09:46:46Z 1376.75 2011-04-08T09:46:53Z 1377.23 2011-04-08T09:47:12Z 1376.26 2011-04-08T09:47:47Z 1377.23 2011-04-08T09:47:48Z 1379.1500000000001 2011-04-08T09:48:07Z 1377.23 2011-04-08T09:48:10Z 1379.1500000000001 2011-04-08T09:48:11Z 1377.71 2011-04-08T09:48:13Z 1377.71 2011-04-08T09:48:17Z 1376.75 2011-04-08T09:48:30Z 1378.6700000000001 2011-04-08T09:48:38Z 1377.71 2011-04-08T09:48:40Z 1377.71 2011-04-08T09:48:51Z 1378.1900000000001 2011-04-08T09:49:24Z 1378.1900000000001 2011-04-08T09:49:46Z 1377.71 2011-04-08T09:49:53Z 1379.1500000000001 2011-04-08T09:50:13Z 1378.1900000000001 2011-04-08T09:50:19Z 1378.1900000000001 2011-04-08T09:50:22Z 1376.75 2011-04-08T09:50:30Z 1378.6700000000001 2011-04-08T09:50:32Z 1378.1900000000001 2011-04-08T09:50:37Z 1377.71 2011-04-08T09:50:51Z 1376.26 2011-04-08T09:51:05Z 1379.1500000000001 2011-04-08T09:51:06Z 1383.47 2011-04-08T09:51:07Z 1383.47 2011-04-08T09:51:08Z 1380.1099999999999 2011-04-08T09:51:09Z 1377.71 2011-04-08T09:51:11Z 1379.1500000000001 2011-04-08T09:51:23Z 1375.78 2011-04-08T09:51:34Z 1380.1099999999999 2011-04-08T09:51:39Z 1376.75 2011-04-08T09:51:41Z 1378.1900000000001 2011-04-08T09:51:42Z 1379.1500000000001 2011-04-08T09:51:50Z 1380.1099999999999 2011-04-08T09:51:58Z 1374.3399999999999 2011-04-08T09:52:03Z 1378.6700000000001 2011-04-08T09:52:04Z 1379.1500000000001 2011-04-08T09:52:39Z 1377.23 2011-04-08T09:52:43Z 1378.1900000000001 2011-04-08T09:52:46Z 1379.6300000000001 2011-04-08T09:52:51Z 1378.1900000000001 2011-04-08T09:52:53Z 1378.6700000000001 2011-04-08T09:52:57Z 1377.23 2011-04-08T09:53:07Z 1379.1500000000001 2011-04-08T09:53:08Z 1380.1099999999999 2011-04-08T09:53:10Z 1378.1900000000001 2011-04-08T09:53:11Z 1376.75 2011-04-08T09:53:16Z 1379.6300000000001 2011-04-08T09:53:17Z 1377.71 2011-04-08T09:53:24Z 1379.1500000000001 2011-04-08T09:53:47Z 1380.1099999999999 2011-04-08T09:53:53Z 1378.6700000000001 2011-04-08T09:54:07Z 1378.6700000000001 2011-04-08T09:54:31Z 1377.71 2011-04-08T09:54:44Z 1380.5899999999999 2011-04-08T09:55:03Z 1377.23 2011-04-08T09:55:05Z 1378.6700000000001 2011-04-08T09:55:16Z 1377.23 2011-04-08T09:55:35Z 1380.5899999999999 2011-04-08T09:55:36Z 1377.23 2011-04-08T09:55:39Z 1378.6700000000001 2011-04-08T09:55:42Z 1378.1900000000001 2011-04-08T09:56:08Z 1377.23 2011-04-08T09:56:09Z 1378.6700000000001 2011-04-08T09:56:32Z 1374.8199999999999 2011-04-08T09:57:09Z 1383.96 2011-04-08T09:57:10Z 1381.0699999999999 2011-04-08T09:57:11Z 1379.1500000000001 2011-04-08T09:57:36Z 1379.1500000000001 2011-04-08T09:57:54Z 1379.1500000000001 2011-04-08T09:58:17Z 1378.6700000000001 2011-04-08T09:58:33Z 1380.1099999999999 2011-04-08T09:58:44Z 1380.1099999999999 2011-04-08T09:59:14Z 1380.5899999999999 2011-04-08T09:59:49Z 1380.1099999999999 2011-04-08T10:00:03Z 1379.1500000000001 2011-04-08T10:00:05Z 1381.0699999999999 2011-04-08T10:00:42Z 1377.71 2011-04-08T10:00:59Z 1379.1500000000001 2011-04-08T10:01:49Z 1379.1500000000001 2011-04-08T10:02:53Z 1380.1099999999999 2011-04-08T10:05:01Z 1380.1099999999999 2011-04-08T10:05:26Z 1381.55 2011-04-08T10:05:35Z 1379.1500000000001 2011-04-08T10:06:29Z 1380.5899999999999 2011-04-08T10:07:08Z 1380.5899999999999 2011-04-08T10:07:22Z 1382.99 2011-04-08T10:07:41Z 1381.55 2011-04-08T10:07:45Z 1382.99 2011-04-08T10:08:04Z 1385.4000000000001 2011-04-08T10:08:23Z 1386.8399999999999 2011-04-08T10:08:39Z 1389.72 2011-04-08T10:08:57Z 1392.6099999999999 2011-04-08T10:09:13Z 1392.1300000000001 2011-04-08T10:09:21Z 1394.05 2011-04-08T10:09:35Z 1394.05 2011-04-08T10:09:51Z 1394.05 2011-04-08T10:10:06Z 1391.1700000000001 2011-04-08T10:10:19Z 1394.53 2011-04-08T10:10:22Z 1395.49 2011-04-08T10:11:05Z 1393.0899999999999 2011-04-08T10:11:09Z 1396.9300000000001 2011-04-08T10:11:22Z 1393.5699999999999 2011-04-08T10:11:24Z 1397.4100000000001 2011-04-08T10:11:25Z 1394.05 2011-04-08T10:11:32Z 1397.4100000000001 2011-04-08T10:11:36Z 1396.9300000000001 2011-04-08T10:11:47Z 1394.05 2011-04-08T10:11:52Z 1398.3699999999999 2011-04-08T10:11:53Z 1398.8599999999999 2011-04-08T10:12:08Z 1395.97 2011-04-08T10:12:14Z 1399.3399999999999 2011-04-08T10:12:15Z 1400.78 2011-04-08T10:12:31Z 1400.78 2011-04-08T10:12:40Z 1402.7 2011-04-08T10:12:48Z 1404.6199999999999 2011-04-08T10:13:03Z 1401.26 2011-04-08T10:13:08Z 1404.6199999999999 2011-04-08T10:13:09Z 1406.0699999999999 2011-04-08T10:13:23Z 1408.47 2011-04-08T10:13:41Z 1405.0999999999999 2011-04-08T10:13:44Z 1408.47 2011-04-08T10:13:46Z 1408.47 2011-04-08T10:14:04Z 1411.3499999999999 2011-04-08T10:14:22Z 1406.55 2011-04-08T10:15:05Z 1412.3099999999999 2011-04-08T10:15:06Z 1408.95 2011-04-08T10:15:10Z 1412.3099999999999 2011-04-08T10:15:14Z 1411.3499999999999 2011-04-08T10:15:16Z 1412.3099999999999 2011-04-08T10:15:21Z 1413.28 2011-04-08T10:15:35Z 1413.76 2011-04-08T10:15:40Z 1415.2 2011-04-08T10:15:54Z 1413.76 2011-04-08T10:16:12Z 1414.72 2011-04-08T10:16:16Z 1415.6800000000001 2011-04-08T10:16:22Z 1417.5999999999999 2011-04-08T10:16:33Z 1419.04 2011-04-08T10:16:44Z 1419.04 2011-04-08T10:17:02Z 1422.4100000000001 2011-04-08T10:17:20Z 1423.8499999999999 2011-04-08T10:17:37Z 1422.8900000000001 2011-04-08T10:17:42Z 1424.3299999999999 2011-04-08T10:17:46Z 1425.29 2011-04-08T10:17:51Z 1426.73 2011-04-08T10:17:59Z 1429.6199999999999 2011-04-08T10:18:18Z 1430.0999999999999 2011-04-08T10:18:27Z 1430.5799999999999 2011-04-08T10:18:34Z 1429.1400000000001 2011-04-08T10:18:57Z 1430.5799999999999 2011-04-08T10:19:00Z 1427.7 2011-04-08T10:19:09Z 1427.7 2011-04-08T10:19:15Z 1426.25 2011-04-08T10:19:20Z 1428.6600000000001 2011-04-08T10:19:28Z 1425.29 2011-04-08T10:19:33Z 1427.7 2011-04-08T10:19:35Z 1426.73 2011-04-08T10:19:42Z 1423.8499999999999 2011-04-08T10:19:43Z 1424.8099999999999 2011-04-08T10:19:48Z 1424.8099999999999 2011-04-08T10:20:06Z 1421.45 2011-04-08T10:20:08Z 1423.3699999999999 2011-04-08T10:20:09Z 1420.97 2011-04-08T10:20:25Z 1420 2011-04-08T10:20:35Z 1417.1199999999999 2011-04-08T10:20:48Z 1415.2 2011-04-08T10:21:06Z 1415.6800000000001 2011-04-08T10:21:16Z 1415.2 2011-04-08T10:21:25Z 1412.3099999999999 2011-04-08T10:21:27Z 1415.6800000000001 2011-04-08T10:21:29Z 1415.2 2011-04-08T10:21:30Z 1412.79 2011-04-08T10:21:42Z 1411.3499999999999 2011-04-08T10:21:53Z 1409.9100000000001 2011-04-08T10:22:06Z 1411.3499999999999 2011-04-08T10:22:07Z 1409.9100000000001 2011-04-08T10:22:09Z 1411.3499999999999 2011-04-08T10:22:20Z 1411.3499999999999 2011-04-08T10:22:27Z 1408.95 2011-04-08T10:22:34Z 1409.4300000000001 2011-04-08T10:22:36Z 1406.55 2011-04-08T10:22:48Z 1408.47 2011-04-08T10:22:54Z 1405.0999999999999 2011-04-08T10:23:09Z 1404.6199999999999 2011-04-08T10:23:11Z 1403.6600000000001 2011-04-08T10:23:17Z 1402.7 2011-04-08T10:23:27Z 1400.78 2011-04-08T10:23:44Z 1400.3 2011-04-08T10:24:02Z 1399.8199999999999 2011-04-08T10:24:15Z 1397.4100000000001 2011-04-08T10:24:33Z 1395.01 2011-04-08T10:24:37Z 1395.49 2011-04-08T10:24:40Z 1392.1300000000001 2011-04-08T10:25:00Z 1390.2 2011-04-08T10:25:16Z 1389.72 2011-04-08T10:25:22Z 1388.28 2011-04-08T10:25:28Z 1385.4000000000001 2011-04-08T10:25:36Z 1386.3599999999999 2011-04-08T10:25:38Z 1386.8399999999999 2011-04-08T10:25:43Z 1384.4400000000001 2011-04-08T10:25:45Z 1385.8800000000001 2011-04-08T10:25:47Z 1385.8800000000001 2011-04-08T10:25:57Z 1382.99 2011-04-08T10:26:14Z 1379.6300000000001 2011-04-08T10:26:21Z 1382.51 2011-04-08T10:26:23Z 1382.03 2011-04-08T10:26:24Z 1377.71 2011-04-08T10:26:27Z 1383.47 2011-04-08T10:26:28Z 1377.71 2011-04-08T10:26:35Z 1380.1099999999999 2011-04-08T10:26:36Z 1376.75 2011-04-08T10:26:45Z 1379.6300000000001 2011-04-08T10:26:55Z 1375.78 2011-04-08T10:27:01Z 1379.1500000000001 2011-04-08T10:27:11Z 1375.78 2011-04-08T10:27:13Z 1379.1500000000001 2011-04-08T10:27:18Z 1379.1500000000001 2011-04-08T10:27:48Z 1377.23 2011-04-08T10:28:02Z 1378.1900000000001 2011-04-08T10:28:39Z 1377.71 2011-04-08T10:28:58Z 1379.1500000000001 2011-04-08T10:29:28Z 1377.71 2011-04-08T10:29:50Z 1376.75 2011-04-08T10:29:56Z 1378.1900000000001 2011-04-08T10:29:59Z 1376.75 2011-04-08T10:30:13Z 1376.26 2011-04-08T10:30:26Z 1377.71 2011-04-08T10:30:29Z 1378.6700000000001 2011-04-08T10:30:33Z 1378.6700000000001 2011-04-08T10:30:48Z 1377.71 2011-04-08T10:31:06Z 1379.6300000000001 2011-04-08T10:31:13Z 1377.71 2011-04-08T10:31:20Z 1378.1900000000001 2011-04-08T10:31:35Z 1378.6700000000001 2011-04-08T10:31:49Z 1379.1500000000001 2011-04-08T10:31:50Z 1377.23 2011-04-08T10:32:20Z 1376.75 2011-04-08T10:32:21Z 1376.75 2011-04-08T10:32:39Z 1378.1900000000001 2011-04-08T10:32:42Z 1377.71 2011-04-08T10:32:58Z 1376.75 2011-04-08T10:33:15Z 1376.26 2011-04-08T10:33:34Z 1378.1900000000001 2011-04-08T10:33:51Z 1378.1900000000001 2011-04-08T10:34:09Z 1378.1900000000001 2011-04-08T10:34:26Z 1379.1500000000001 2011-04-08T10:34:42Z 1378.1900000000001 2011-04-08T10:34:55Z 1379.6300000000001 2011-04-08T10:35:10Z 1380.5899999999999 2011-04-08T10:35:27Z 1381.0699999999999 2011-04-08T10:35:42Z 1382.99 2011-04-08T10:36:01Z 1384.9200000000001 2011-04-08T10:36:14Z 1386.8399999999999 2011-04-08T10:36:31Z 1387.8 2011-04-08T10:36:48Z 1388.76 2011-04-08T10:36:52Z 1385.4000000000001 2011-04-08T10:37:01Z 1388.76 2011-04-08T10:37:02Z 1389.24 2011-04-08T10:37:21Z 1392.1300000000001 2011-04-08T10:37:29Z 1389.24 2011-04-08T10:37:45Z 1394.05 2011-04-08T10:37:46Z 1395.49 2011-04-08T10:38:04Z 1392.6099999999999 2011-04-08T10:38:17Z 1396.45 2011-04-08T10:38:18Z 1396.9300000000001 2011-04-08T10:38:26Z 1400.3 2011-04-08T10:38:47Z 1397.4100000000001 2011-04-08T10:38:48Z 1398.8599999999999 2011-04-08T10:39:05Z 1398.3699999999999 2011-04-08T10:39:24Z 1401.74 2011-04-08T10:39:34Z 1403.1800000000001 2011-04-08T10:39:56Z 1405.5799999999999 2011-04-08T10:40:01Z 1408.47 2011-04-08T10:40:18Z 1405.5799999999999 2011-04-08T10:40:25Z 1408.47 2011-04-08T10:40:29Z 1407.99 2011-04-08T10:40:31Z 1409.9100000000001 2011-04-08T10:40:39Z 1409.9100000000001 2011-04-08T10:41:01Z 1404.1400000000001 2011-04-08T10:41:06Z 1408.95 2011-04-08T10:41:07Z 1410.3900000000001 2011-04-08T10:41:23Z 1407.99 2011-04-08T10:41:33Z 1408.95 2011-04-08T10:41:34Z 1407.51 2011-04-08T10:41:44Z 1406.55 2011-04-08T10:41:50Z 1406.55 2011-04-08T10:42:07Z 1407.03 2011-04-08T10:42:24Z 1408.47 2011-04-08T10:42:42Z 1409.4300000000001 2011-04-08T10:42:44Z 1409.9100000000001 2011-04-08T10:42:53Z 1408.47 2011-04-08T10:43:01Z 1409.4300000000001 2011-04-08T10:43:08Z 1409.4300000000001 2011-04-08T10:43:13Z 1408.47 2011-04-08T10:43:15Z 1409.4300000000001 2011-04-08T10:43:31Z 1410.3900000000001 2011-04-08T10:43:43Z 1409.4300000000001 2011-04-08T10:44:00Z 1408.95 2011-04-08T10:44:23Z 1410.3900000000001 2011-04-08T10:44:55Z 1409.4300000000001 2011-04-08T10:45:09Z 1409.9100000000001 2011-04-08T10:45:11Z 1412.3099999999999 2011-04-08T10:45:27Z 1410.8699999999999 2011-04-08T10:45:36Z 1411.3499999999999 2011-04-08T10:45:51Z 1414.72 2011-04-08T10:45:54Z 1409.9100000000001 2011-04-08T10:46:04Z 1411.8299999999999 2011-04-08T10:46:07Z 1413.28 2011-04-08T10:46:14Z 1414.24 2011-04-08T10:46:21Z 1415.6800000000001 2011-04-08T10:46:33Z 1415.2 2011-04-08T10:46:34Z 1416.6400000000001 2011-04-08T10:46:44Z 1415.6800000000001 2011-04-08T10:46:55Z 1417.1199999999999 2011-04-08T10:46:56Z 1416.6400000000001 2011-04-08T10:47:04Z 1419.52 2011-04-08T10:47:19Z 1420.97 2011-04-08T10:47:39Z 1420.49 2011-04-08T10:47:51Z 1419.04 2011-04-08T10:48:03Z 1417.1199999999999 2011-04-08T10:48:24Z 1417.1199999999999 2011-04-08T10:48:25Z 1416.6400000000001 2011-04-08T10:48:41Z 1414.72 2011-04-08T10:48:42Z 1413.28 2011-04-08T10:48:59Z 1412.79 2011-04-08T10:49:14Z 1410.8699999999999 2011-04-08T10:49:26Z 1411.8299999999999 2011-04-08T10:49:37Z 1409.4300000000001 2011-04-08T10:49:40Z 1408.95 2011-04-08T10:49:42Z 1407.03 2011-04-08T10:49:57Z 1408.47 2011-04-08T10:50:00Z 1407.51 2011-04-08T10:50:02Z 1406.0699999999999 2011-04-08T10:50:04Z 1406.55 2011-04-08T10:50:15Z 1404.6199999999999 2011-04-08T10:50:41Z 1404.6199999999999 2011-04-08T10:50:50Z 1403.6600000000001 2011-04-08T10:50:52Z 1399.3399999999999 2011-04-08T10:51:15Z 1398.8599999999999 2011-04-08T10:51:31Z 1400.3 2011-04-08T10:51:40Z 1398.3699999999999 2011-04-08T10:51:56Z 1396.45 2011-04-08T10:52:22Z 1397.4100000000001 2011-04-08T10:52:24Z 1394.53 2011-04-08T10:52:36Z 1394.53 2011-04-08T10:52:43Z 1396.45 2011-04-08T10:52:45Z 1393.0899999999999 2011-04-08T10:52:53Z 1394.05 2011-04-08T10:53:13Z 1389.72 2011-04-08T10:53:17Z 1392.1300000000001 2011-04-08T10:53:18Z 1391.6500000000001 2011-04-08T10:53:23Z 1390.2 2011-04-08T10:53:31Z 1389.24 2011-04-08T10:53:38Z 1389.72 2011-04-08T10:54:15Z 1390.2 2011-04-08T10:54:24Z 1388.76 2011-04-08T10:54:31Z 1389.24 2011-04-08T10:54:37Z 1390.2 2011-04-08T10:54:54Z 1388.28 2011-04-08T10:55:00Z 1388.28 2011-04-08T10:55:03Z 1387.3199999999999 2011-04-08T10:55:18Z 1386.3599999999999 2011-04-08T10:55:27Z 1382.51 2011-04-08T10:55:49Z 1381.55 2011-04-08T10:56:04Z 1381.55 2011-04-08T10:56:20Z 1380.1099999999999 2011-04-08T10:56:23Z 1381.55 2011-04-08T10:56:40Z 1381.0699999999999 2011-04-08T10:57:11Z 1381.0699999999999 2011-04-08T10:57:14Z 1378.6700000000001 2011-04-08T10:57:21Z 1381.0699999999999 2011-04-08T10:57:34Z 1379.6300000000001 2011-04-08T10:57:37Z 1380.1099999999999 2011-04-08T10:57:46Z 1380.1099999999999 2011-04-08T10:57:49Z 1379.6300000000001 2011-04-08T10:57:51Z 1379.1500000000001 2011-04-08T10:58:01Z 1378.1900000000001 2011-04-08T10:58:06Z 1377.71 2011-04-08T10:58:17Z 1376.26 2011-04-08T10:58:45Z 1368.0899999999999 2011-04-08T10:58:54Z 1373.8599999999999 2011-04-08T10:58:55Z 1382.99 2011-04-08T10:58:58Z 1380.1099999999999 2011-04-08T10:58:59Z 1376.75 2011-04-08T10:59:01Z 1375.3 2011-04-08T10:59:03Z 1372.4200000000001 2011-04-08T10:59:25Z 1371.46 2011-04-08T10:59:27Z 1372.9000000000001 2011-04-08T10:59:31Z 1370.98 2011-04-08T10:59:38Z 1370.98 2011-04-08T10:59:52Z 1369.54 2011-04-08T11:00:02Z 1366.6500000000001 2011-04-08T11:00:29Z 1366.6500000000001 2011-04-08T11:00:39Z 1366.1700000000001 2011-04-08T11:00:51Z 1364.73 2011-04-08T11:00:53Z 1364.25 2011-04-08T11:00:57Z 1363.77 2011-04-08T11:01:09Z 1364.25 2011-04-08T11:01:13Z 1362.8099999999999 2011-04-08T11:01:17Z 1360.8800000000001 2011-04-08T11:01:32Z 1358.48 2011-04-08T11:02:02Z 1361.8399999999999 2011-04-08T11:02:11Z 1358.48 2011-04-08T11:02:14Z 1359.9200000000001 2011-04-08T11:02:19Z 1358 2011-04-08T11:02:23Z 1358.48 2011-04-08T11:02:32Z 1355.5999999999999 2011-04-08T11:02:35Z 1355.1199999999999 2011-04-08T11:02:42Z 1355.5999999999999 2011-04-08T11:02:44Z 1352.71 2011-04-08T11:02:54Z 1353.6700000000001 2011-04-08T11:02:59Z 1352.23 2011-04-08T11:03:02Z 1348.3900000000001 2011-04-08T11:03:14Z 1349.3499999999999 2011-04-08T11:03:21Z 1348.8699999999999 2011-04-08T11:03:22Z 1347.9100000000001 2011-04-08T11:03:39Z 1344.54 2011-04-08T11:03:52Z 1345.5 2011-04-08T11:03:57Z 1342.1400000000001 2011-04-08T11:04:11Z 1341.1800000000001 2011-04-08T11:04:28Z 1340.7 2011-04-08T11:04:31Z 1338.77 2011-04-08T11:04:36Z 1337.8099999999999 2011-04-08T11:04:40Z 1337.3299999999999 2011-04-08T11:04:43Z 1336.3699999999999 2011-04-08T11:04:49Z 1335.4100000000001 2011-04-08T11:04:57Z 1332.52 2011-04-08T11:05:14Z 1333.97 2011-04-08T11:05:21Z 1332.52 2011-04-08T11:05:23Z 1331.0799999999999 2011-04-08T11:05:36Z 1330.1199999999999 2011-04-08T11:05:52Z 1327.72 2011-04-08T11:06:05Z 1324.8299999999999 2011-04-08T11:06:19Z 1325.3099999999999 2011-04-08T11:06:35Z 1321.95 2011-04-08T11:06:42Z 1320.51 2011-04-08T11:06:58Z 1318.5899999999999 2011-04-08T11:07:00Z 1317.6199999999999 2011-04-08T11:07:07Z 1317.6199999999999 2011-04-08T11:07:16Z 1316.6600000000001 2011-04-08T11:07:21Z 1315.7 2011-04-08T11:07:23Z 1315.7 2011-04-08T11:07:25Z 1313.3 2011-04-08T11:07:35Z 1313.3 2011-04-08T11:07:37Z 1312.3399999999999 2011-04-08T11:07:41Z 1311.3800000000001 2011-04-08T11:07:56Z 1309.45 2011-04-08T11:08:14Z 1307.53 2011-04-08T11:08:25Z 1305.6099999999999 2011-04-08T11:08:28Z 1303.2 2011-04-08T11:08:45Z 1303.2 2011-04-08T11:08:49Z 1302.24 2011-04-08T11:08:54Z 1302.72 2011-04-08T11:09:01Z 1299.8399999999999 2011-04-08T11:09:19Z 1301.28 2011-04-08T11:09:27Z 1299.3599999999999 2011-04-08T11:09:36Z 1298.8800000000001 2011-04-08T11:09:43Z 1297.9200000000001 2011-04-08T11:09:52Z 1294.0699999999999 2011-04-08T11:09:56Z 1295.99 2011-04-08T11:10:03Z 1292.6300000000001 2011-04-08T11:10:11Z 1292.6300000000001 2011-04-08T11:10:13Z 1289.27 2011-04-08T11:10:29Z 1288.3 2011-04-08T11:10:38Z 1287.3399999999999 2011-04-08T11:10:42Z 1286.3800000000001 2011-04-08T11:10:46Z 1282.0599999999999 2011-04-08T11:11:07Z 1283.98 2011-04-08T11:11:09Z 1282.0599999999999 2011-04-08T11:11:16Z 1281.0899999999999 2011-04-08T11:11:25Z 1279.6500000000001 2011-04-08T11:11:29Z 1281.0899999999999 2011-04-08T11:11:30Z 1278.6900000000001 2011-04-08T11:11:40Z 1275.3299999999999 2011-04-08T11:11:50Z 1275.8099999999999 2011-04-08T11:11:51Z 1274.8499999999999 2011-04-08T11:11:52Z 1272.4400000000001 2011-04-08T11:12:06Z 1272.4400000000001 2011-04-08T11:12:07Z 1271.48 2011-04-08T11:12:13Z 1272.4400000000001 2011-04-08T11:12:14Z 1270.52 2011-04-08T11:12:17Z 1266.6700000000001 2011-04-08T11:12:37Z 1264.75 2011-04-08T11:12:50Z 1262.3499999999999 2011-04-08T11:12:59Z 1260.4300000000001 2011-04-08T11:13:08Z 1258.02 2011-04-08T11:13:19Z 1256.5799999999999 2011-04-08T11:13:29Z 1256.0999999999999 2011-04-08T11:13:33Z 1258.02 2011-04-08T11:13:39Z 1258.02 2011-04-08T11:13:54Z 1257.54 2011-04-08T11:14:00Z 1257.54 2011-04-08T11:14:38Z 1257.0599999999999 2011-04-08T11:14:56Z 1256.0999999999999 2011-04-08T11:15:00Z 1258.98 2011-04-08T11:15:02Z 1258.5 2011-04-08T11:15:03Z 1256.0999999999999 2011-04-08T11:15:05Z 1256.0999999999999 2011-04-08T11:15:08Z 1255.1400000000001 2011-04-08T11:15:17Z 1255.1400000000001 2011-04-08T11:15:27Z 1252.74 2011-04-08T11:15:33Z 1254.1800000000001 2011-04-08T11:15:38Z 1253.22 2011-04-08T11:15:40Z 1250.8099999999999 2011-04-08T11:15:43Z 1252.74 2011-04-08T11:15:46Z 1246.97 2011-04-08T11:16:13Z 1251.29 2011-04-08T11:16:14Z 1248.8900000000001 2011-04-08T11:16:35Z 1252.25 2011-04-08T11:16:36Z 1249.3699999999999 2011-04-08T11:16:37Z 1252.74 2011-04-08T11:16:38Z 1248.8900000000001 2011-04-08T11:16:47Z 1250.3299999999999 2011-04-08T11:16:48Z 1252.25 2011-04-08T11:17:11Z 1250.3299999999999 2011-04-08T11:17:13Z 1252.25 2011-04-08T11:17:15Z 1236.8699999999999 2011-04-08T11:17:33Z 1260.4300000000001 2011-04-08T11:17:34Z 1251.29 2011-04-08T11:17:35Z 1250.3299999999999 2011-04-08T11:17:37Z 1250.3299999999999 2011-04-08T11:17:39Z 1248.4100000000001 2011-04-08T11:17:44Z 1248.4100000000001 2011-04-08T11:18:01Z 1246.49 2011-04-08T11:18:18Z 1244.5599999999999 2011-04-08T11:18:34Z 1244.0799999999999 2011-04-08T11:18:50Z 1241.2 2011-04-08T11:19:01Z 1243.1199999999999 2011-04-08T11:19:09Z 1239.76 2011-04-08T11:19:21Z 1236.3900000000001 2011-04-08T11:19:38Z 1237.3499999999999 2011-04-08T11:19:39Z 1239.28 2011-04-08T11:19:41Z 1235.4300000000001 2011-04-08T11:19:46Z 1234.95 2011-04-08T11:20:01Z 1234.95 2011-04-08T11:20:05Z 1234.47 2011-04-08T11:20:11Z 1233.51 2011-04-08T11:20:13Z 1229.6600000000001 2011-04-08T11:20:20Z 1232.55 2011-04-08T11:20:29Z 1230.6199999999999 2011-04-08T11:20:32Z 1228.22 2011-04-08T11:20:40Z 1226.3 2011-04-08T11:20:46Z 1229.1800000000001 2011-04-08T11:20:48Z 1225.3399999999999 2011-04-08T11:20:53Z 1226.3 2011-04-08T11:20:55Z 1224.8599999999999 2011-04-08T11:21:03Z 1223.9000000000001 2011-04-08T11:21:08Z 1221.97 2011-04-08T11:21:11Z 1220.05 2011-04-08T11:21:24Z 1220.05 2011-04-08T11:21:30Z 1217.1700000000001 2011-04-08T11:21:48Z 1217.1700000000001 2011-04-08T11:21:57Z 1213.8 2011-04-08T11:22:14Z 1210.9200000000001 2011-04-08T11:22:33Z 1209.48 2011-04-08T11:22:45Z 1209.48 2011-04-08T11:22:53Z 1208.51 2011-04-08T11:22:56Z 1206.1099999999999 2011-04-08T11:22:59Z 1207.55 2011-04-08T11:23:00Z 1206.5899999999999 2011-04-08T11:23:06Z 1206.1099999999999 2011-04-08T11:23:11Z 1206.5899999999999 2011-04-08T11:23:17Z 1202.27 2011-04-08T11:23:25Z 1203.71 2011-04-08T11:23:26Z 1203.23 2011-04-08T11:23:31Z 1203.23 2011-04-08T11:23:35Z 1203.23 2011-04-08T11:23:57Z 1201.3 2011-04-08T11:24:00Z 1200.8199999999999 2011-04-08T11:24:29Z 1201.79 2011-04-08T11:24:47Z 1198.9000000000001 2011-04-08T11:25:11Z 1198.9000000000001 2011-04-08T11:25:29Z 1195.54 2011-04-08T11:25:39Z 1195.0599999999999 2011-04-08T11:25:47Z 1196.5 2011-04-08T11:25:51Z 1190.73 2011-04-08T11:26:26Z 1189.77 2011-04-08T11:26:45Z 1187.3699999999999 2011-04-08T11:26:56Z 1186.8800000000001 2011-04-08T11:27:05Z 1186.4000000000001 2011-04-08T11:27:12Z 1183.52 2011-04-08T11:27:16Z 1185.4400000000001 2011-04-08T11:27:22Z 1183.52 2011-04-08T11:27:24Z 1180.1600000000001 2011-04-08T11:27:40Z 1178.71 2011-04-08T11:27:59Z 1177.75 2011-04-08T11:28:01Z 1178.23 2011-04-08T11:28:07Z 1176.79 2011-04-08T11:28:16Z 1176.79 2011-04-08T11:28:22Z 1175.8299999999999 2011-04-08T11:28:25Z 1174.8699999999999 2011-04-08T11:28:32Z 1177.75 2011-04-08T11:28:34Z 1174.3900000000001 2011-04-08T11:28:35Z 1171.02 2011-04-08T11:28:53Z 1171.02 2011-04-08T11:28:54Z 1172.47 2011-04-08T11:28:55Z 1169.5799999999999 2011-04-08T11:29:03Z 1170.54 2011-04-08T11:29:07Z 1167.1800000000001 2011-04-08T11:29:20Z 1166.22 2011-04-08T11:29:30Z 1165.26 2011-04-08T11:29:37Z 1164.29 2011-04-08T11:29:41Z 1164.29 2011-04-08T11:29:49Z 1160.45 2011-04-08T11:30:01Z 1160.9300000000001 2011-04-08T11:30:07Z 1159.97 2011-04-08T11:30:14Z 1158.53 2011-04-08T11:30:28Z 1157.0799999999999 2011-04-08T11:30:34Z 1154.2 2011-04-08T11:30:49Z 1152.28 2011-04-08T11:31:09Z 1148.9100000000001 2011-04-08T11:31:23Z 1149.8699999999999 2011-04-08T11:31:27Z 1146.51 2011-04-08T11:31:40Z 1144.5899999999999 2011-04-08T11:31:55Z 1144.1099999999999 2011-04-08T11:31:57Z 1142.1800000000001 2011-04-08T11:32:03Z 1141.22 2011-04-08T11:32:12Z 1141.7 2011-04-08T11:32:26Z 1141.22 2011-04-08T11:32:29Z 1142.6600000000001 2011-04-08T11:32:40Z 1139.3 2011-04-08T11:32:55Z 1140.26 2011-04-08T11:32:57Z 1139.78 2011-04-08T11:33:10Z 1139.78 2011-04-08T11:33:18Z 1139.78 2011-04-08T11:33:24Z 1136.9000000000001 2011-04-08T11:33:41Z 1137.3800000000001 2011-04-08T11:33:54Z 1135.9400000000001 2011-04-08T11:34:05Z 1133.05 2011-04-08T11:34:19Z 1132.5699999999999 2011-04-08T11:34:22Z 1130.6500000000001 2011-04-08T11:34:34Z 1128.73 2011-04-08T11:34:43Z 1127.28 2011-04-08T11:34:55Z 1125.8399999999999 2011-04-08T11:35:03Z 1122.48 2011-04-08T11:35:15Z 1123.4400000000001 2011-04-08T11:35:16Z 1121.03 2011-04-08T11:35:30Z 1120.0699999999999 2011-04-08T11:35:42Z 1118.1500000000001 2011-04-08T11:35:51Z 1117.1900000000001 2011-04-08T11:35:53Z 1117.6700000000001 2011-04-08T11:35:59Z 1114.3099999999999 2011-04-08T11:36:18Z 1114.79 2011-04-08T11:36:30Z 1114.3099999999999 2011-04-08T11:36:38Z 1113.8199999999999 2011-04-08T11:36:45Z 1112.3800000000001 2011-04-08T11:36:51Z 1110.9400000000001 2011-04-08T11:37:00Z 1109.98 2011-04-08T11:37:06Z 1107.5799999999999 2011-04-08T11:37:18Z 1106.6099999999999 2011-04-08T11:37:25Z 1107.0999999999999 2011-04-08T11:37:26Z 1105.1700000000001 2011-04-08T11:37:29Z 1102.77 2011-04-08T11:37:45Z 1102.77 2011-04-08T11:37:46Z 1101.3299999999999 2011-04-08T11:37:57Z 1099.4000000000001 2011-04-08T11:38:11Z 1098.9200000000001 2011-04-08T11:38:20Z 1098.4400000000001 2011-04-08T11:38:22Z 1096.52 2011-04-08T11:38:34Z 1093.1600000000001 2011-04-08T11:38:53Z 1089.3099999999999 2011-04-08T11:39:17Z 1088.3499999999999 2011-04-08T11:39:32Z 1089.3099999999999 2011-04-08T11:39:33Z 1088.3499999999999 2011-04-08T11:39:35Z 1087.8699999999999 2011-04-08T11:39:43Z 1085.95 2011-04-08T11:39:48Z 1087.8699999999999 2011-04-08T11:39:53Z 1084.5 2011-04-08T11:39:56Z 1085.95 2011-04-08T11:39:57Z 1083.0599999999999 2011-04-08T11:40:08Z 1081.6199999999999 2011-04-08T11:40:25Z 1078.74 2011-04-08T11:40:36Z 1079.22 2011-04-08T11:40:42Z 1078.26 2011-04-08T11:40:44Z 1077.78 2011-04-08T11:40:58Z 1077.29 2011-04-08T11:41:03Z 1075.3699999999999 2011-04-08T11:41:10Z 1073.45 2011-04-08T11:41:18Z 1072.49 2011-04-08T11:41:35Z 1072.49 2011-04-08T11:41:36Z 1072.49 2011-04-08T11:41:53Z 1073.45 2011-04-08T11:42:02Z 1071.05 2011-04-08T11:42:15Z 1067.2 2011-04-08T11:42:29Z 1068.6400000000001 2011-04-08T11:42:47Z 1066.72 2011-04-08T11:43:01Z 1063.3599999999999 2011-04-08T11:43:14Z 1065.76 2011-04-08T11:43:16Z 1061.4300000000001 2011-04-08T11:43:19Z 1064.3199999999999 2011-04-08T11:43:28Z 1061.4300000000001 2011-04-08T11:43:30Z 1062.3900000000001 2011-04-08T11:43:36Z 1059.03 2011-04-08T11:43:40Z 1059.99 2011-04-08T11:43:41Z 1056.1500000000001 2011-04-08T11:43:59Z 1056.1500000000001 2011-04-08T11:44:04Z 1055.1800000000001 2011-04-08T11:44:08Z 1057.1099999999999 2011-04-08T11:44:24Z 1055.1800000000001 2011-04-08T11:44:29Z 1053.74 2011-04-08T11:44:42Z 1054.7 2011-04-08T11:44:58Z 1054.7 2011-04-08T11:45:05Z 1052.3 2011-04-08T11:45:08Z 1050.8599999999999 2011-04-08T11:45:25Z 1051.8199999999999 2011-04-08T11:45:26Z 1048.9400000000001 2011-04-08T11:45:29Z 1047.97 2011-04-08T11:45:40Z 1047.97 2011-04-08T11:45:42Z 1046.05 2011-04-08T11:45:47Z 1042.21 2011-04-08T11:46:02Z 1042.6900000000001 2011-04-08T11:46:08Z 1042.21 2011-04-08T11:46:14Z 1040.28 2011-04-08T11:46:16Z 1039.8 2011-04-08T11:46:36Z 1036.9200000000001 2011-04-08T11:46:41Z 1036.4400000000001 2011-04-08T11:46:45Z 1034.04 2011-04-08T11:47:03Z 1035.96 2011-04-08T11:47:06Z 1034.52 2011-04-08T11:47:13Z 1032.1099999999999 2011-04-08T11:47:30Z 1032.5899999999999 2011-04-08T11:47:33Z 1032.1099999999999 2011-04-08T11:47:36Z 1031.1500000000001 2011-04-08T11:47:42Z 1030.1900000000001 2011-04-08T11:47:55Z 1027.3099999999999 2011-04-08T11:48:15Z 1026.8299999999999 2011-04-08T11:48:19Z 1027.3099999999999 2011-04-08T11:48:23Z 1025.3800000000001 2011-04-08T11:48:25Z 1023.46 2011-04-08T11:48:36Z 1021.54 2011-04-08T11:48:48Z 1020.1 2011-04-08T11:48:57Z 1019.13 2011-04-08T11:49:02Z 1018.17 2011-04-08T11:49:09Z 1018.65 2011-04-08T11:49:17Z 1017.21 2011-04-08T11:49:19Z 1014.8099999999999 2011-04-08T11:49:38Z 1013.85 2011-04-08T11:49:42Z 1013.85 2011-04-08T11:49:48Z 1010.96 2011-04-08T11:49:57Z 1010.96 2011-04-08T11:50:08Z 1007.6 2011-04-08T11:50:13Z 1010.96 2011-04-08T11:50:14Z 1009.52 2011-04-08T11:50:17Z 1008.08 2011-04-08T11:50:21Z 1006.16 2011-04-08T11:50:33Z 1007.12 2011-04-08T11:50:36Z 1005.2 2011-04-08T11:50:45Z 1003.75 2011-04-08T11:50:55Z 1000.39 2011-04-08T11:51:14Z 1001.83 2011-04-08T11:51:15Z 998.95000000000005 2011-04-08T11:51:28Z 997.01999999999998 2011-04-08T11:51:36Z 997.50999999999999 2011-04-08T11:51:37Z 996.05999999999995 2011-04-08T11:51:43Z 994.62 2011-04-08T11:51:49Z 991.25999999999999 2011-04-08T11:52:05Z 992.22000000000003 2011-04-08T11:52:06Z 990.29999999999995 2011-04-08T11:52:19Z 989.80999999999995 2011-04-08T11:52:20Z 988.37 2011-04-08T11:52:25Z 987.88999999999999 2011-04-08T11:52:44Z 987.88999999999999 2011-04-08T11:52:49Z 987.88999999999999 2011-04-08T11:52:59Z 984.04999999999995 2011-04-08T11:53:20Z 985.00999999999999 2011-04-08T11:53:23Z 984.04999999999995 2011-04-08T11:53:25Z 982.12 2011-04-08T11:53:35Z 979.72000000000003 2011-04-08T11:53:51Z 979.24000000000001 2011-04-08T11:53:58Z 981.15999999999997 2011-04-08T11:54:07Z 980.20000000000005 2011-04-08T11:54:09Z 979.24000000000001 2011-04-08T11:54:30Z 980.20000000000005 2011-04-08T11:54:34Z 978.27999999999997 2011-04-08T11:54:36Z 977.32000000000005 2011-04-08T11:54:41Z 977.79999999999995 2011-04-08T11:54:48Z 977.79999999999995 2011-04-08T11:55:00Z 974.90999999999997 2011-04-08T11:55:22Z 978.27999999999997 2011-04-08T11:55:24Z 976.84000000000003 2011-04-08T11:55:28Z 977.32000000000005 2011-04-08T11:55:43Z 976.36000000000001 2011-04-08T11:56:06Z 977.79999999999995 2011-04-08T11:56:13Z 978.27999999999997 2011-04-08T11:56:35Z 974.90999999999997 2011-04-08T11:57:05Z 976.36000000000001 2011-04-08T11:57:17Z 976.84000000000003 2011-04-08T11:57:31Z 975.38999999999999 2011-04-08T11:57:56Z 975.88 2011-04-08T11:58:30Z 971.54999999999995 2011-04-08T11:58:57Z 975.88 2011-04-08T11:59:01Z 976.84000000000003 2011-04-08T11:59:31Z 975.38999999999999 2011-04-08T11:59:39Z 973.95000000000005 2011-04-08T11:59:42Z 975.38999999999999 2011-04-08T11:59:47Z 975.88 2011-04-08T12:00:08Z 975.38999999999999 2011-04-08T12:00:54Z 974.42999999999995 2011-04-08T12:01:09Z 976.36000000000001 2011-04-08T12:01:43Z 974.42999999999995 2011-04-08T12:01:57Z 974.90999999999997 2011-04-08T12:02:58Z 973.95000000000005 2011-04-08T12:03:01Z 973.47000000000003 2011-04-08T12:03:14Z 975.38999999999999 2011-04-08T12:03:16Z 973.47000000000003 2011-04-08T12:03:19Z 970.59000000000003 2011-04-08T12:03:25Z 972.02999999999997 2011-04-08T12:03:26Z 975.38999999999999 2011-04-08T12:03:34Z 973.47000000000003 2011-04-08T12:03:58Z 973.95000000000005 2011-04-08T12:04:00Z 973.95000000000005 2011-04-08T12:04:05Z 975.38999999999999 2011-04-08T12:04:30Z 975.38999999999999 2011-04-08T12:04:47Z 973.95000000000005 2011-04-08T12:04:50Z 976.84000000000003 2011-04-08T12:04:53Z 972.99000000000001 2011-04-08T12:05:05Z 972.50999999999999 2011-04-08T12:07:23Z 973.95000000000005 2011-04-08T12:07:29Z 972.02999999999997 2011-04-08T12:08:00Z 972.02999999999997 2011-04-08T12:08:01Z 972.02999999999997 2011-04-08T12:08:38Z 973.47000000000003 2011-04-08T12:10:53Z 972.99000000000001 2011-04-08T12:12:44Z 972.50999999999999 2011-04-08T12:13:52Z 971.07000000000005 2011-04-08T12:16:11Z 972.02999999999997 2011-04-08T12:16:31Z 972.50999999999999 2011-04-08T12:16:45Z 969.14999999999998 2011-04-08T12:17:44Z 970.59000000000003 2011-04-08T12:19:31Z 970.59000000000003 2011-04-08T12:19:34Z 972.02999999999997 2011-04-08T12:19:37Z 970.59000000000003 2011-04-08T12:19:57Z 970.59000000000003 2011-04-08T12:20:00Z 970.11000000000001 2011-04-08T12:20:18Z 971.54999999999995 2011-04-08T12:20:27Z 970.59000000000003 2011-04-08T12:20:29Z 970.11000000000001 2011-04-08T12:21:24Z 970.59000000000003 2011-04-08T12:21:36Z 972.99000000000001 2011-04-08T12:22:53Z 970.59000000000003 2011-04-08T12:23:00Z 971.54999999999995 2011-04-08T12:23:04Z 970.59000000000003 2011-04-08T12:23:27Z 970.11000000000001 2011-04-08T12:23:36Z 970.11000000000001 2011-04-08T12:23:56Z 969.63 2011-04-08T12:23:59Z 967.70000000000005 2011-04-08T12:24:19Z 965.77999999999997 2011-04-08T12:24:27Z 965.29999999999995 2011-04-08T12:24:48Z 963.86000000000001 2011-04-08T12:24:50Z 963.86000000000001 2011-04-08T12:25:03Z 962.89999999999998 2011-04-08T12:25:11Z 962.41999999999996 2011-04-08T12:25:20Z 960.49000000000001 2011-04-08T12:25:36Z 961.94000000000005 2011-04-08T12:25:55Z 960.98000000000002 2011-04-08T12:26:14Z 962.41999999999996 2011-04-08T12:26:25Z 960.98000000000002 2011-04-08T12:26:33Z 961.94000000000005 2011-04-08T12:26:55Z 960.98000000000002 2011-04-08T12:27:21Z 959.52999999999997 2011-04-08T12:27:31Z 960.98000000000002 2011-04-08T12:27:34Z 959.04999999999995 2011-04-08T12:27:37Z 959.04999999999995 2011-04-08T12:27:42Z 960.98000000000002 2011-04-08T12:27:45Z 960.00999999999999 2011-04-08T12:27:48Z 960.49000000000001 2011-04-08T12:27:50Z 960.98000000000002 2011-04-08T12:27:54Z 960.00999999999999 2011-04-08T12:28:06Z 960.49000000000001 2011-04-08T12:28:26Z 959.52999999999997 2011-04-08T12:28:41Z 958.09000000000003 2011-04-08T12:28:58Z 957.61000000000001 2011-04-08T12:29:12Z 957.61000000000001 2011-04-08T12:29:17Z 960.00999999999999 2011-04-08T12:29:20Z 957.13 2011-04-08T12:29:22Z 958.57000000000005 2011-04-08T12:29:25Z 955.21000000000004 2011-04-08T12:29:29Z 959.04999999999995 2011-04-08T12:29:33Z 959.04999999999995 2011-04-08T12:29:34Z 958.09000000000003 2011-04-08T12:29:52Z 955.69000000000005 2011-04-08T12:30:05Z 956.16999999999996 2011-04-08T12:30:16Z 955.69000000000005 2011-04-08T12:30:19Z 954.25 2011-04-08T12:30:26Z 955.21000000000004 2011-04-08T12:30:38Z 956.16999999999996 2011-04-08T12:30:46Z 954.73000000000002 2011-04-08T12:31:01Z 954.73000000000002 2011-04-08T12:31:02Z 954.25 2011-04-08T12:31:06Z 953.76999999999998 2011-04-08T12:31:10Z 954.25 2011-04-08T12:31:24Z 950.88 2011-04-08T12:31:39Z 1014.33 2011-04-08T12:32:34Z 948.48000000000002 2011-04-08T12:32:35Z 947.51999999999998 2011-04-08T12:32:46Z 950.39999999999998 2011-04-08T12:32:56Z 950.88 2011-04-08T12:32:58Z 949.91999999999996 2011-04-08T12:33:10Z 947.03999999999996 2011-04-08T12:33:22Z 945.59000000000003 2011-04-08T12:33:28Z 942.23000000000002 2011-04-08T12:33:45Z 943.66999999999996 2011-04-08T12:33:48Z 940.30999999999995 2011-04-08T12:34:15Z 936.46000000000004 2011-04-08T12:34:21Z 939.83000000000004 2011-04-08T12:34:23Z 939.83000000000004 2011-04-08T12:34:24Z 936.46000000000004 2011-04-08T12:34:34Z 934.53999999999996 2011-04-08T12:34:46Z 931.16999999999996 2011-04-08T12:35:01Z 930.21000000000004 2011-04-08T12:35:07Z 929.25 2011-04-08T12:35:20Z 925.88999999999999 2011-04-08T12:35:34Z 922.51999999999998 2011-04-08T12:35:54Z 922.03999999999996 2011-04-08T12:36:00Z 919.15999999999997 2011-04-08T12:36:10Z 916.26999999999998 2011-04-08T12:36:28Z 913.38999999999999 2011-04-08T12:36:39Z 911.95000000000005 2011-04-08T12:36:49Z 908.58000000000004 2011-04-08T12:37:11Z 905.70000000000005 2011-04-08T12:37:32Z 903.29999999999995 2011-04-08T12:37:41Z 902.82000000000005 2011-04-08T12:37:45Z 903.29999999999995 2011-04-08T12:37:47Z 903.29999999999995 2011-04-08T12:37:49Z 901.37 2011-04-08T12:38:06Z 899.92999999999995 2011-04-08T12:38:10Z 897.04999999999995 2011-04-08T12:38:25Z 895.12 2011-04-08T12:38:40Z 894.15999999999997 2011-04-08T12:38:48Z 890.79999999999995 2011-04-08T12:39:03Z 890.32000000000005 2011-04-08T12:39:18Z 889.36000000000001 2011-04-08T12:39:21Z 885.99000000000001 2011-04-08T12:39:28Z 886.95000000000005 2011-04-08T12:39:29Z 888.39999999999998 2011-04-08T12:39:31Z 885.50999999999999 2011-04-08T12:39:44Z 885.02999999999997 2011-04-08T12:39:45Z 884.07000000000005 2011-04-08T12:39:58Z 883.11000000000001 2011-04-08T12:40:03Z 882.63 2011-04-08T12:40:08Z 881.19000000000005 2011-04-08T12:40:15Z 877.82000000000005 2011-04-08T12:40:29Z 876.86000000000001 2011-04-08T12:40:33Z 875.89999999999998 2011-04-08T12:40:37Z 874.94000000000005 2011-04-08T12:40:40Z 872.04999999999995 2011-04-08T12:40:54Z 870.13 2011-04-08T12:41:07Z 868.69000000000005 2011-04-08T12:41:11Z 869.16999999999996 2011-04-08T12:41:15Z 864.84000000000003 2011-04-08T12:41:30Z 864.84000000000003 2011-04-08T12:41:33Z 863.39999999999998 2011-04-08T12:41:35Z 860.03999999999996 2011-04-08T12:41:48Z 859.08000000000004 2011-04-08T12:41:58Z 859.08000000000004 2011-04-08T12:41:59Z 856.19000000000005 2011-04-08T12:42:11Z 857.14999999999998 2011-04-08T12:42:14Z 855.23000000000002 2011-04-08T12:42:32Z 852.83000000000004 2011-04-08T12:42:38Z 850.41999999999996 2011-04-08T12:42:50Z 850.89999999999998 2011-04-08T12:43:05Z 849.46000000000004 2011-04-08T12:43:10Z 849.46000000000004 2011-04-08T12:43:14Z 848.01999999999998 2011-04-08T12:43:21Z 847.05999999999995 2011-04-08T12:43:36Z 846.10000000000002 2011-04-08T12:43:44Z 844.17999999999995 2011-04-08T12:43:55Z 841.76999999999998 2011-04-08T12:44:06Z 841.76999999999998 2011-04-08T12:44:10Z 841.28999999999996 2011-04-08T12:44:17Z 838.40999999999997 2011-04-08T12:44:35Z 835.51999999999998 2011-04-08T12:44:49Z 834.08000000000004 2011-04-08T12:44:56Z 832.15999999999997 2011-04-08T12:45:06Z 830.72000000000003 2011-04-08T12:45:22Z 829.26999999999998 2011-04-08T12:45:29Z 825.42999999999995 2011-04-08T12:45:46Z 824.47000000000003 2011-04-08T12:45:55Z 824.95000000000005 2011-04-08T12:45:57Z 821.58000000000004 2011-04-08T12:46:04Z 821.58000000000004 2011-04-08T12:46:05Z 820.62 2011-04-08T12:46:17Z 817.25999999999999 2011-04-08T12:46:33Z 815.82000000000005 2011-04-08T12:46:47Z 815.82000000000005 2011-04-08T12:46:51Z 811.49000000000001 2011-04-08T12:47:16Z 808.61000000000001 2011-04-08T12:47:37Z 805.24000000000001 2011-04-08T12:47:58Z 805.72000000000003 2011-04-08T12:47:59Z 802.36000000000001 2011-04-08T12:48:17Z 798.99000000000001 2011-04-08T12:48:41Z 796.59000000000003 2011-04-08T12:48:59Z 795.63 2011-04-08T12:49:05Z 791.77999999999997 2011-04-08T12:49:23Z 790.82000000000005 2011-04-08T12:49:42Z 789.86000000000001 2011-04-08T12:49:49Z 787.46000000000004 2011-04-08T12:50:05Z 786.01999999999998 2011-04-08T12:50:18Z 784.09000000000003 2011-04-08T12:50:33Z 781.21000000000004 2011-04-08T12:50:43Z 777.84000000000003 2011-04-08T12:50:56Z 778.80999999999995 2011-04-08T12:51:13Z 777.36000000000001 2011-04-08T12:51:18Z 774.96000000000004 2011-04-08T12:51:37Z 774.48000000000002 2011-04-08T12:51:44Z 771.60000000000002 2011-04-08T12:51:53Z 770.63 2011-04-08T12:52:04Z 768.71000000000004 2011-04-08T12:52:13Z 767.75 2011-04-08T12:52:27Z 766.78999999999996 2011-04-08T12:52:31Z 762.94000000000005 2011-04-08T12:52:45Z 763.89999999999998 2011-04-08T12:52:46Z 764.87 2011-04-08T12:52:48Z 762.46000000000004 2011-04-08T12:53:06Z 761.98000000000002 2011-04-08T12:53:10Z 758.62 2011-04-08T12:53:22Z 757.65999999999997 2011-04-08T12:53:39Z 756.21000000000004 2011-04-08T12:53:50Z 755.73000000000002 2011-04-08T12:53:52Z 754.28999999999996 2011-04-08T12:54:02Z 752.37 2011-04-08T12:54:18Z 750.92999999999995 2011-04-08T12:54:32Z 748.51999999999998 2011-04-08T12:54:42Z 749 2011-04-08T12:54:49Z 746.12 2011-04-08T12:55:08Z 744.67999999999995 2011-04-08T12:55:18Z 743.72000000000003 2011-04-08T12:55:27Z 742.27999999999997 2011-04-08T12:55:38Z 741.30999999999995 2011-04-08T12:55:54Z 739.87 2011-04-08T12:55:57Z 739.38999999999999 2011-04-08T12:56:02Z 737.95000000000005 2011-04-08T12:56:20Z 734.58000000000004 2011-04-08T12:56:36Z 734.58000000000004 2011-04-08T12:56:55Z 734.58000000000004 2011-04-08T12:57:00Z 731.70000000000005 2011-04-08T12:57:06Z 731.22000000000003 2011-04-08T12:57:24Z 732.17999999999995 2011-04-08T12:57:26Z 731.22000000000003 2011-04-08T12:57:47Z 730.74000000000001 2011-04-08T12:57:54Z 731.22000000000003 2011-04-08T12:57:56Z 729.77999999999997 2011-04-08T12:58:03Z 731.70000000000005 2011-04-08T12:58:05Z 730.74000000000001 2011-04-08T12:58:25Z 730.74000000000001 2011-04-08T12:58:44Z 730.25999999999999 2011-04-08T12:58:58Z 730.25999999999999 2011-04-08T12:59:14Z 730.25999999999999 2011-04-08T12:59:19Z 730.25999999999999 2011-04-08T12:59:37Z 730.74000000000001 2011-04-08T12:59:48Z 733.13999999999999 2011-04-08T13:00:05Z 733.13999999999999 2011-04-08T13:00:21Z 733.13999999999999 2011-04-08T13:00:36Z 734.10000000000002 2011-04-08T13:00:42Z 733.13999999999999 2011-04-08T13:00:58Z 733.13999999999999 2011-04-08T13:01:15Z 733.62 2011-04-08T13:01:16Z 733.62 2011-04-08T13:01:32Z 732.65999999999997 2011-04-08T13:01:36Z 733.62 2011-04-08T13:01:51Z 734.10000000000002 2011-04-08T13:02:05Z 734.10000000000002 2011-04-08T13:02:06Z 733.13999999999999 2011-04-08T13:02:24Z 733.62 2011-04-08T13:02:38Z 733.62 2011-04-08T13:02:53Z 733.13999999999999 2011-04-08T13:03:05Z 733.62 2011-04-08T13:03:23Z 733.62 2011-04-08T13:03:39Z 734.58000000000004 2011-04-08T13:03:53Z 733.13999999999999 2011-04-08T13:04:04Z 734.58000000000004 2011-04-08T13:04:20Z 736.02999999999997 2011-04-08T13:04:35Z 736.02999999999997 2011-04-08T13:04:36Z 735.07000000000005 2011-04-08T13:04:42Z 736.02999999999997 2011-04-08T13:04:55Z 736.02999999999997 2011-04-08T13:05:09Z 737.47000000000003 2011-04-08T13:05:25Z 736.50999999999999 2011-04-08T13:05:39Z 737.47000000000003 2011-04-08T13:05:54Z 738.42999999999995 2011-04-08T13:06:08Z 739.38999999999999 2011-04-08T13:06:24Z 739.38999999999999 2011-04-08T13:06:28Z 742.75999999999999 2011-04-08T13:06:44Z 740.83000000000004 2011-04-08T13:06:50Z 743.72000000000003 2011-04-08T13:07:00Z 741.78999999999996 2011-04-08T13:07:03Z 744.20000000000005 2011-04-08T13:07:04Z 744.67999999999995 2011-04-08T13:07:07Z 746.12 2011-04-08T13:07:14Z 746.12 2011-04-08T13:07:17Z 748.51999999999998 2011-04-08T13:07:20Z 748.03999999999996 2011-04-08T13:07:38Z 751.40999999999997 2011-04-08T13:08:00Z 750.45000000000005 2011-04-08T13:08:01Z 752.37 2011-04-08T13:08:15Z 753.80999999999995 2011-04-08T13:08:31Z 756.21000000000004 2011-04-08T13:08:51Z 756.21000000000004 2011-04-08T13:08:57Z 752.85000000000002 2011-04-08T13:09:03Z 757.17999999999995 2011-04-08T13:09:05Z 755.73000000000002 2011-04-08T13:09:08Z 757.17999999999995 2011-04-08T13:09:10Z 758.62 2011-04-08T13:09:27Z 761.98000000000002 2011-04-08T13:09:44Z 763.89999999999998 2011-04-08T13:10:05Z 763.89999999999998 2011-04-08T13:10:07Z 765.35000000000002 2011-04-08T13:10:11Z 766.30999999999995 2011-04-08T13:10:17Z 766.78999999999996 2011-04-08T13:10:24Z 766.78999999999996 2011-04-08T13:10:32Z 767.75 2011-04-08T13:10:38Z 767.26999999999998 2011-04-08T13:10:44Z 770.14999999999998 2011-04-08T13:11:00Z 770.63 2011-04-08T13:11:09Z 772.55999999999995 2011-04-08T13:11:21Z 773.51999999999998 2011-04-08T13:11:26Z 774.48000000000002 2011-04-08T13:11:31Z 774.96000000000004 2011-04-08T13:11:35Z 774.48000000000002 2011-04-08T13:11:59Z 775.44000000000005 2011-04-08T13:12:06Z 778.32000000000005 2011-04-08T13:12:27Z 779.28999999999996 2011-04-08T13:12:46Z 779.28999999999996 2011-04-08T13:12:47Z 780.73000000000002 2011-04-08T13:13:02Z 783.13 2011-04-08T13:13:19Z 782.16999999999996 2011-04-08T13:13:25Z 782.16999999999996 2011-04-08T13:13:45Z 781.69000000000005 2011-04-08T13:14:06Z 782.64999999999998 2011-04-08T13:14:23Z 782.64999999999998 2011-04-08T13:14:44Z 782.64999999999998 2011-04-08T13:15:57Z 783.13 2011-04-08T13:16:49Z 781.21000000000004 2011-04-08T13:17:43Z 781.69000000000005 2011-04-08T13:19:36Z 783.61000000000001 2011-04-08T13:19:49Z 783.61000000000001 2011-04-08T13:20:04Z 784.09000000000003 2011-04-08T13:20:17Z 785.04999999999995 2011-04-08T13:20:32Z 786.01999999999998 2011-04-08T13:20:35Z 786.98000000000002 2011-04-08T13:20:50Z 786.01999999999998 2011-04-08T13:21:07Z 786.98000000000002 2011-04-08T13:21:27Z 786.01999999999998 2011-04-08T13:22:09Z 786.01999999999998 2011-04-08T13:22:14Z 784.57000000000005 2011-04-08T13:22:18Z 784.09000000000003 2011-04-08T13:22:40Z 784.09000000000003 2011-04-08T13:23:12Z 782.64999999999998 2011-04-08T13:23:31Z 783.61000000000001 2011-04-08T13:23:50Z 780.25 2011-04-08T13:24:09Z 779.76999999999998 2011-04-08T13:24:27Z 779.28999999999996 2011-04-08T13:24:35Z 778.80999999999995 2011-04-08T13:24:39Z 777.84000000000003 2011-04-08T13:24:56Z 774 2011-04-08T13:25:06Z 774.48000000000002 2011-04-08T13:25:07Z 775.91999999999996 2011-04-08T13:25:09Z 774.96000000000004 2011-04-08T13:25:19Z 773.51999999999998 2011-04-08T13:25:23Z 774 2011-04-08T13:25:38Z 772.08000000000004 2011-04-08T13:25:42Z 776.88 2011-04-08T13:25:56Z 774 2011-04-08T13:26:04Z 777.84000000000003 2011-04-08T13:26:06Z 779.76999999999998 2011-04-08T13:26:20Z 780.25 2011-04-08T13:26:26Z 780.73000000000002 2011-04-08T13:26:34Z 782.64999999999998 2011-04-08T13:26:43Z 782.64999999999998 2011-04-08T13:26:58Z 785.04999999999995 2011-04-08T13:27:11Z 785.04999999999995 2011-04-08T13:27:18Z 786.01999999999998 2011-04-08T13:27:34Z 789.86000000000001 2011-04-08T13:27:50Z 789.38 2011-04-08T13:27:51Z 791.29999999999995 2011-04-08T13:28:05Z 792.74000000000001 2011-04-08T13:28:19Z 793.22000000000003 2011-04-08T13:28:25Z 792.74000000000001 2011-04-08T13:28:26Z 790.82000000000005 2011-04-08T13:28:28Z 793.22000000000003 2011-04-08T13:28:31Z 794.66999999999996 2011-04-08T13:28:35Z 796.59000000000003 2011-04-08T13:28:53Z 796.59000000000003 2011-04-08T13:29:12Z 797.54999999999995 2011-04-08T13:29:29Z 798.02999999999997 2011-04-08T13:30:05Z 796.59000000000003 2011-04-08T13:30:27Z 798.02999999999997 2011-04-08T13:30:30Z 798.50999999999999 2011-04-08T13:30:49Z 798.02999999999997 2011-04-08T13:32:41Z 799.95000000000005 2011-04-08T13:32:50Z 800.44000000000005 2011-04-08T13:33:05Z 798.99000000000001 2011-04-08T13:33:24Z 800.91999999999996 2011-04-08T13:33:45Z 798.02999999999997 2011-04-08T13:33:58Z 799.47000000000003 2011-04-08T13:34:01Z 796.59000000000003 2011-04-08T13:34:19Z 799.95000000000005 2011-04-08T13:34:35Z 802.36000000000001 2011-04-08T13:34:55Z 802.36000000000001 2011-04-08T13:35:16Z 804.27999999999997 2011-04-08T13:35:19Z 805.72000000000003 2011-04-08T13:35:42Z 807.63999999999999 2011-04-08T13:35:51Z 808.61000000000001 2011-04-08T13:36:12Z 809.57000000000005 2011-04-08T13:36:32Z 810.04999999999995 2011-04-08T13:36:50Z 810.52999999999997 2011-04-08T13:37:12Z 811.97000000000003 2011-04-08T13:37:14Z 812.92999999999995 2011-04-08T13:37:26Z 815.82000000000005 2011-04-08T13:37:43Z 822.05999999999995 2011-04-08T13:37:57Z 820.62 2011-04-08T13:37:58Z 817.74000000000001 2011-04-08T13:37:59Z 817.74000000000001 2011-04-08T13:38:00Z 821.10000000000002 2011-04-08T13:38:11Z 822.54999999999995 2011-04-08T13:38:22Z 824.47000000000003 2011-04-08T13:38:49Z 827.83000000000004 2011-04-08T13:39:03Z 829.26999999999998 2011-04-08T13:39:10Z 829.75999999999999 2011-04-08T13:39:22Z 834.08000000000004 2011-04-08T13:39:32Z 834.08000000000004 2011-04-08T13:39:51Z 834.08000000000004 2011-04-08T13:40:15Z 828.78999999999996 2011-04-08T13:40:28Z 834.55999999999995 2011-04-08T13:40:29Z 834.55999999999995 2011-04-08T13:40:33Z 836.96000000000004 2011-04-08T13:40:40Z 838.88999999999999 2011-04-08T13:40:52Z 839.85000000000002 2011-04-08T13:40:57Z 842.25 2011-04-08T13:41:02Z 840.33000000000004 2011-04-08T13:41:03Z 842.25 2011-04-08T13:41:08Z 843.21000000000004 2011-04-08T13:41:13Z 844.17999999999995 2011-04-08T13:41:36Z 844.17999999999995 2011-04-08T13:41:48Z 844.17999999999995 2011-04-08T13:42:40Z 846.10000000000002 2011-04-08T13:42:42Z 846.58000000000004 2011-04-08T13:42:46Z 846.58000000000004 2011-04-08T13:42:52Z 848.5 2011-04-08T13:42:56Z 849.46000000000004 2011-04-08T13:43:03Z 852.35000000000002 2011-04-08T13:43:14Z 851.87 2011-04-08T13:43:15Z 850.41999999999996 2011-04-08T13:43:17Z 854.26999999999998 2011-04-08T13:43:27Z 855.71000000000004 2011-04-08T13:43:35Z 856.66999999999996 2011-04-08T13:43:42Z 859.55999999999995 2011-04-08T13:43:51Z 859.55999999999995 2011-04-08T13:44:23Z 860.03999999999996 2011-04-08T13:44:30Z 861.96000000000004 2011-04-08T13:44:33Z 862.44000000000005 2011-04-08T13:44:42Z 864.36000000000001 2011-04-08T13:44:48Z 866.76999999999998 2011-04-08T13:45:13Z 867.25 2011-04-08T13:45:19Z 867.25 2011-04-08T13:45:21Z 867.25 2011-04-08T13:45:44Z 867.25 2011-04-08T13:47:51Z 869.16999999999996 2011-04-08T13:48:07Z 864.84000000000003 2011-04-08T13:48:34Z 865.32000000000005 2011-04-08T13:48:35Z 871.09000000000003 2011-04-08T13:48:36Z 868.69000000000005 2011-04-08T13:48:37Z 870.13 2011-04-08T13:49:18Z 871.57000000000005 2011-04-08T13:49:26Z 873.5 2011-04-08T13:49:43Z 875.41999999999996 2011-04-08T13:50:11Z 877.82000000000005 2011-04-08T13:50:28Z 880.71000000000004 2011-04-08T13:50:37Z 876.38 2011-04-08T13:50:51Z 876.86000000000001 2011-04-08T13:50:57Z 880.71000000000004 2011-04-08T13:51:02Z 881.19000000000005 2011-04-08T13:51:06Z 884.54999999999995 2011-04-08T13:51:21Z 883.59000000000003 2011-04-08T13:51:22Z 884.07000000000005 2011-04-08T13:51:39Z 887.42999999999995 2011-04-08T13:51:49Z 888.88 2011-04-08T13:52:05Z 890.32000000000005 2011-04-08T13:52:23Z 891.27999999999997 2011-04-08T13:52:42Z 892.72000000000003 2011-04-08T13:52:47Z 894.63999999999999 2011-04-08T13:53:00Z 894.15999999999997 2011-04-08T13:53:04Z 897.52999999999997 2011-04-08T13:53:20Z 898.97000000000003 2011-04-08T13:53:34Z 901.85000000000002 2011-04-08T13:54:03Z 898.97000000000003 2011-04-08T13:54:06Z 901.37 2011-04-08T13:54:09Z 900.88999999999999 2011-04-08T13:54:11Z 903.29999999999995 2011-04-08T13:54:21Z 905.70000000000005 2011-04-08T13:54:38Z 906.17999999999995 2011-04-08T13:54:55Z 909.53999999999996 2011-04-08T13:55:16Z 911.95000000000005 2011-04-08T13:55:33Z 913.38999999999999 2011-04-08T13:55:44Z 914.83000000000004 2011-04-08T13:55:52Z 915.78999999999996 2011-04-08T13:56:28Z 919.15999999999997 2011-04-08T13:56:37Z 917.72000000000003 2011-04-08T13:56:45Z 921.55999999999995 2011-04-08T13:57:01Z 921.08000000000004 2011-04-08T13:57:16Z 922.03999999999996 2011-04-08T13:57:20Z 922.03999999999996 2011-04-08T13:57:37Z 922.03999999999996 2011-04-08T13:57:58Z 923.48000000000002 2011-04-08T13:58:10Z 926.85000000000002 2011-04-08T13:58:27Z 928.28999999999996 2011-04-08T13:58:43Z 930.21000000000004 2011-04-08T13:58:52Z 930.69000000000005 2011-04-08T13:59:17Z 931.64999999999998 2011-04-08T13:59:26Z 934.53999999999996 2011-04-08T13:59:40Z 934.53999999999996 2011-04-08T14:00:02Z 936.46000000000004 2011-04-08T14:00:13Z 935.5 2011-04-08T14:00:26Z 938.86000000000001 2011-04-08T14:00:31Z 941.75 2011-04-08T14:00:50Z 942.23000000000002 2011-04-08T14:01:25Z 942.71000000000004 2011-04-08T14:01:58Z 947.51999999999998 2011-04-08T14:02:16Z 947.51999999999998 2011-04-08T14:02:35Z 948.96000000000004 2011-04-08T14:02:38Z 950.88 2011-04-08T14:02:51Z 950.39999999999998 2011-04-08T14:02:52Z 953.27999999999997 2011-04-08T14:03:15Z 953.76999999999998 2011-04-08T14:03:32Z 955.69000000000005 2011-04-08T14:03:43Z 957.13 2011-04-08T14:03:58Z 957.61000000000001 2011-04-08T14:04:02Z 957.13 2011-04-08T14:04:21Z 958.57000000000005 2011-04-08T14:04:26Z 961.46000000000004 2011-04-08T14:04:42Z 961.94000000000005 2011-04-08T14:05:05Z 964.82000000000005 2011-04-08T14:05:21Z 965.29999999999995 2011-04-08T14:05:35Z 966.25999999999999 2011-04-08T14:05:38Z 965.77999999999997 2011-04-08T14:05:57Z 967.70000000000005 2011-04-08T14:05:59Z 966.25999999999999 2011-04-08T14:06:02Z 967.70000000000005 2011-04-08T14:06:19Z 967.70000000000005 2011-04-08T14:06:22Z 967.70000000000005 2011-04-08T14:06:28Z 969.63 2011-04-08T14:06:31Z 969.63 2011-04-08T14:06:44Z 971.07000000000005 2011-04-08T14:06:49Z 971.54999999999995 2011-04-08T14:06:51Z 974.42999999999995 2011-04-08T14:07:13Z 971.07000000000005 2011-04-08T14:07:16Z 974.42999999999995 2011-04-08T14:07:18Z 974.42999999999995 2011-04-08T14:07:27Z 974.90999999999997 2011-04-08T14:07:41Z 975.88 2011-04-08T14:07:47Z 977.79999999999995 2011-04-08T14:08:07Z 977.32000000000005 2011-04-08T14:08:28Z 980.20000000000005 2011-04-08T14:08:34Z 980.20000000000005 2011-04-08T14:08:36Z 977.79999999999995 2011-04-08T14:08:43Z 982.12 2011-04-08T14:08:50Z 983.09000000000003 2011-04-08T14:09:06Z 984.52999999999997 2011-04-08T14:09:44Z 982.60000000000002 2011-04-08T14:09:53Z 985.00999999999999 2011-04-08T14:10:17Z 985.00999999999999 2011-04-08T14:10:24Z 985.00999999999999 2011-04-08T14:10:30Z 982.60000000000002 2011-04-08T14:10:32Z 987.88999999999999 2011-04-08T14:10:47Z 987.40999999999997 2011-04-08T14:11:07Z 988.85000000000002 2011-04-08T14:11:11Z 991.25999999999999 2011-04-08T14:11:18Z 989.80999999999995 2011-04-08T14:11:21Z 990.29999999999995 2011-04-08T14:11:23Z 993.17999999999995 2011-04-08T14:11:39Z 990.29999999999995 2011-04-08T14:11:41Z 992.70000000000005 2011-04-08T14:11:44Z 993.17999999999995 2011-04-08T14:11:58Z 995.10000000000002 2011-04-08T14:12:01Z 997.01999999999998 2011-04-08T14:12:10Z 995.58000000000004 2011-04-08T14:12:18Z 997.01999999999998 2011-04-08T14:12:51Z 997.50999999999999 2011-04-08T14:13:14Z 997.50999999999999 2011-04-08T14:13:19Z 997.50999999999999 2011-04-08T14:13:24Z 997.01999999999998 2011-04-08T14:13:28Z 999.42999999999995 2011-04-08T14:13:46Z 999.90999999999997 2011-04-08T14:13:58Z 1001.83 2011-04-08T14:14:25Z 1000.39 2011-04-08T14:14:26Z 1003.27 2011-04-08T14:14:31Z 1003.27 2011-04-08T14:14:49Z 1006.16 2011-04-08T14:14:57Z 1007.12 2011-04-08T14:15:05Z 1007.6 2011-04-08T14:15:21Z 1009.52 2011-04-08T14:15:29Z 1010.96 2011-04-08T14:15:44Z 1010.96 2011-04-08T14:16:03Z 1012.89 2011-04-08T14:16:17Z 1013.37 2011-04-08T14:16:21Z 1013.85 2011-04-08T14:16:25Z 1014.8099999999999 2011-04-08T14:16:29Z 1015.29 2011-04-08T14:16:37Z 1016.73 2011-04-08T14:16:52Z 1019.13 2011-04-08T14:17:15Z 1020.58 2011-04-08T14:17:28Z 1022.5 2011-04-08T14:17:45Z 1022.5 2011-04-08T14:17:49Z 1022.02 2011-04-08T14:17:51Z 1022.98 2011-04-08T14:17:52Z 1023.46 2011-04-08T14:18:05Z 1027.79 2011-04-08T14:18:22Z 1026.3399999999999 2011-04-08T14:18:23Z 1025.3800000000001 2011-04-08T14:18:25Z 1027.79 2011-04-08T14:18:43Z 1028.27 2011-04-08T14:19:15Z 1030.1900000000001 2011-04-08T14:19:30Z 1031.6300000000001 2011-04-08T14:19:52Z 1031.1500000000001 2011-04-08T14:22:17Z 1017.21 2011-04-08T14:22:18Z 1041.73 2011-04-08T14:22:19Z 1033.55 2011-04-08T14:22:20Z 1030.1900000000001 2011-04-08T14:22:28Z 1030.1900000000001 2011-04-08T14:22:29Z 1027.79 2011-04-08T14:22:40Z 1030.6700000000001 2011-04-08T14:22:41Z 1029.71 2011-04-08T14:22:42Z 1029.71 2011-04-08T14:22:58Z 1030.6700000000001 2011-04-08T14:22:59Z 1031.1500000000001 2011-04-08T14:23:09Z 1031.6300000000001 2011-04-08T14:23:26Z 1031.6300000000001 2011-04-08T14:23:33Z 1029.23 2011-04-08T14:23:35Z 1032.1099999999999 2011-04-08T14:23:40Z 1029.23 2011-04-08T14:23:47Z 1032.1099999999999 2011-04-08T14:23:48Z 1032.5899999999999 2011-04-08T14:24:08Z 1031.6300000000001 2011-04-08T14:24:13Z 1033.0699999999999 2011-04-08T14:24:15Z 1032.5899999999999 2011-04-08T14:24:19Z 1034.04 2011-04-08T14:24:27Z 1034.04 2011-04-08T14:24:36Z 1034.52 2011-04-08T14:24:52Z 1036.4400000000001 2011-04-08T14:25:11Z 1035.96 2011-04-08T14:25:26Z 1038.8399999999999 2011-04-08T14:25:31Z 1035.96 2011-04-08T14:25:32Z 1035.96 2011-04-08T14:25:48Z 1035.96 2011-04-08T14:26:03Z 1037.8800000000001 2011-04-08T14:26:15Z 1036.4400000000001 2011-04-08T14:26:30Z 1036.4400000000001 2011-04-08T14:26:47Z 1037.8800000000001 2011-04-08T14:27:03Z 1038.8399999999999 2011-04-08T14:27:19Z 1039.8 2011-04-08T14:27:36Z 1040.28 2011-04-08T14:27:40Z 1040.76 2011-04-08T14:27:55Z 1036.9200000000001 2011-04-08T14:28:07Z 1040.28 2011-04-08T14:28:08Z 1040.28 2011-04-08T14:28:09Z 1037.4000000000001 2011-04-08T14:28:20Z 1040.76 2011-04-08T14:28:21Z 1038.3599999999999 2011-04-08T14:28:37Z 1041.73 2011-04-08T14:28:39Z 1041.73 2011-04-08T14:28:40Z 1040.28 2011-04-08T14:28:45Z 1041.73 2011-04-08T14:28:48Z 1039.8 2011-04-08T14:29:06Z 1039.8 2011-04-08T14:29:24Z 1038.8399999999999 2011-04-08T14:29:29Z 1037.8800000000001 2011-04-08T14:29:36Z 1039.3199999999999 2011-04-08T14:29:39Z 1038.3599999999999 2011-04-08T14:29:42Z 1037.8800000000001 2011-04-08T14:29:46Z 1036.4400000000001 2011-04-08T14:29:57Z 1034.52 2011-04-08T14:30:12Z 1035.48 2011-04-08T14:30:19Z 1033.55 2011-04-08T14:30:36Z 1033.0699999999999 2011-04-08T14:30:37Z 1032.1099999999999 2011-04-08T14:30:53Z 1030.6700000000001 2011-04-08T14:31:10Z 1029.71 2011-04-08T14:31:12Z 1028.75 2011-04-08T14:31:25Z 1027.3099999999999 2011-04-08T14:31:38Z 1026.8299999999999 2011-04-08T14:31:54Z 1024.9000000000001 2011-04-08T14:32:09Z 1022.98 2011-04-08T14:32:26Z 1022.5 2011-04-08T14:32:30Z 1021.0599999999999 2011-04-08T14:32:47Z 1022.5 2011-04-08T14:33:02Z 1021.0599999999999 2011-04-08T14:33:07Z 1020.58 2011-04-08T14:33:26Z 1020.58 2011-04-08T14:33:42Z 1020.1 2011-04-08T14:33:54Z 1019.13 2011-04-08T14:34:02Z 1017.6900000000001 2011-04-08T14:34:20Z 1016.73 2011-04-08T14:34:31Z 1015.29 2011-04-08T14:34:36Z 1015.77 2011-04-08T14:34:41Z 1014.8099999999999 2011-04-08T14:34:56Z 1012.41 2011-04-08T14:35:06Z 1012.89 2011-04-08T14:35:20Z 1013.37 2011-04-08T14:35:34Z 1010 2011-04-08T14:35:49Z 1009.52 2011-04-08T14:36:03Z 1008.5599999999999 2011-04-08T14:36:10Z 1007.12 2011-04-08T14:36:24Z 1006.16 2011-04-08T14:36:35Z 1006.16 2011-04-08T14:36:39Z 1005.2 2011-04-08T14:36:55Z 1004.23 2011-04-08T14:36:59Z 1003.27 2011-04-08T14:37:10Z 1004.72 2011-04-08T14:37:13Z 1001.83 2011-04-08T14:37:20Z 1002.3099999999999 2011-04-08T14:37:26Z 1003.75 2011-04-08T14:37:38Z 1003.75 2011-04-08T14:37:52Z 1001.83 2011-04-08T14:38:07Z 1003.27 2011-04-08T14:38:10Z 1001.35 2011-04-08T14:38:13Z 1002.79 2011-04-08T14:38:15Z 1001.83 2011-04-08T14:38:31Z 1002.79 2011-04-08T14:38:39Z 998.47000000000003 2011-04-08T14:38:53Z 998.95000000000005 2011-04-08T14:38:54Z 998.47000000000003 2011-04-08T14:39:00Z 998.95000000000005 2011-04-08T14:39:07Z 998.47000000000003 2011-04-08T14:39:16Z 1000.39 2011-04-08T14:39:18Z 998.95000000000005 2011-04-08T14:39:20Z 999.90999999999997 2011-04-08T14:39:25Z 998.95000000000005 2011-04-08T14:39:28Z 997.99000000000001 2011-04-08T14:39:48Z 998.47000000000003 2011-04-08T14:40:06Z 997.50999999999999 2011-04-08T14:40:17Z 997.50999999999999 2011-04-08T14:40:34Z 997.99000000000001 2011-04-08T14:40:39Z 997.99000000000001 2011-04-08T14:40:43Z 997.01999999999998 2011-04-08T14:40:56Z 997.50999999999999 2011-04-08T14:41:19Z 996.05999999999995 2011-04-08T14:41:22Z 999.42999999999995 2011-04-08T14:41:25Z 996.05999999999995 2011-04-08T14:41:27Z 999.90999999999997 2011-04-08T14:41:29Z 995.58000000000004 2011-04-08T14:41:31Z 998.95000000000005 2011-04-08T14:41:40Z 997.99000000000001 2011-04-08T14:41:57Z 998.95000000000005 2011-04-08T14:42:00Z 996.53999999999996 2011-04-08T14:42:03Z 998.47000000000003 2011-04-08T14:42:05Z 995.10000000000002 2011-04-08T14:42:12Z 998.95000000000005 2011-04-08T14:42:18Z 998.95000000000005 2011-04-08T14:42:19Z 995.10000000000002 2011-04-08T14:42:21Z 997.99000000000001 2011-04-08T14:42:22Z 997.50999999999999 2011-04-08T14:42:26Z 997.01999999999998 2011-04-08T14:42:37Z 998.47000000000003 2011-04-08T14:42:39Z 997.01999999999998 2011-04-08T14:42:45Z 998.95000000000005 2011-04-08T14:42:47Z 997.50999999999999 2011-04-08T14:42:49Z 998.95000000000005 2011-04-08T14:42:56Z 999.90999999999997 2011-04-08T14:43:09Z 997.50999999999999 2011-04-08T14:43:12Z 1000.39 2011-04-08T14:43:21Z 997.50999999999999 2011-04-08T14:43:32Z 998.47000000000003 2011-04-08T14:43:45Z 999.90999999999997 2011-04-08T14:44:04Z 997.99000000000001 2011-04-08T14:44:07Z 1001.35 2011-04-08T14:44:09Z 998.47000000000003 2011-04-08T14:44:11Z 998.95000000000005 2011-04-08T14:44:15Z 999.90999999999997 2011-04-08T14:44:17Z 1001.35 2011-04-08T14:44:36Z 997.99000000000001 2011-04-08T14:44:44Z 1001.35 2011-04-08T14:44:46Z 1000.39 2011-04-08T14:44:47Z 1000.39 2011-04-08T14:45:14Z 1000.87 2011-04-08T14:45:20Z 1000.87 2011-04-08T14:45:40Z 1001.83 2011-04-08T14:46:08Z 998.95000000000005 2011-04-08T14:46:09Z 1000.87 2011-04-08T14:46:10Z 999.90999999999997 2011-04-08T14:46:23Z 1002.3099999999999 2011-04-08T14:46:25Z 1002.79 2011-04-08T14:46:45Z 1001.35 2011-04-08T14:46:49Z 1002.3099999999999 2011-04-08T14:46:51Z 1000.39 2011-04-08T14:46:57Z 999.90999999999997 2011-04-08T14:47:15Z 1001.83 2011-04-08T14:47:29Z 1003.27 2011-04-08T14:47:47Z 1002.79 2011-04-08T14:48:01Z 1001.83 2011-04-08T14:48:13Z 1002.79 2011-04-08T14:48:28Z 999.42999999999995 2011-04-08T14:48:36Z 1003.27 2011-04-08T14:48:37Z 999.90999999999997 2011-04-08T14:48:47Z 1005.2 2011-04-08T14:48:48Z 998.47000000000003 2011-04-08T14:48:50Z 1002.79 2011-04-08T14:48:51Z 998.95000000000005 2011-04-08T14:48:59Z 1003.27 2011-04-08T14:49:00Z 1002.79 2011-04-08T14:49:14Z 1001.83 2011-04-08T14:49:17Z 1003.27 2011-04-08T14:49:19Z 1004.72 2011-04-08T14:49:28Z 1000.87 2011-04-08T14:49:30Z 1002.3099999999999 2011-04-08T14:49:31Z 1003.27 2011-04-08T14:49:33Z 1003.27 2011-04-08T14:49:49Z 1002.3099999999999 2011-04-08T14:49:51Z 1003.27 2011-04-08T14:49:53Z 1002.3099999999999 2011-04-08T14:49:55Z 1002.79 2011-04-08T14:50:11Z 1003.27 2011-04-08T14:50:25Z 1003.75 2011-04-08T14:50:31Z 1004.72 2011-04-08T14:50:48Z 1006.16 2011-04-08T14:51:06Z 1002.3099999999999 2011-04-08T14:51:11Z 1005.2 2011-04-08T14:51:18Z 1006.64 2011-04-08T14:51:33Z 1003.27 2011-04-08T14:51:34Z 1004.23 2011-04-08T14:51:35Z 1005.2 2011-04-08T14:51:51Z 1005.2 2011-04-08T14:52:05Z 1003.27 2011-04-08T14:52:07Z 1006.64 2011-04-08T14:52:16Z 1002.3099999999999 2011-04-08T14:52:20Z 1007.12 2011-04-08T14:52:22Z 1002.79 2011-04-08T14:52:24Z 1004.72 2011-04-08T14:52:25Z 1005.2 2011-04-08T14:52:30Z 1004.23 2011-04-08T14:52:38Z 1005.6799999999999 2011-04-08T14:52:48Z 1007.12 2011-04-08T14:52:57Z 1007.12 2011-04-08T14:53:04Z 1003.75 2011-04-08T14:53:06Z 1007.12 2011-04-08T14:53:07Z 1004.23 2011-04-08T14:53:16Z 1007.6 2011-04-08T14:53:18Z 1004.23 2011-04-08T14:53:19Z 1006.64 2011-04-08T14:53:22Z 1005.2 2011-04-08T14:53:32Z 1008.08 2011-04-08T14:53:38Z 1005.2 2011-04-08T14:53:45Z 1006.64 2011-04-08T14:53:46Z 1007.6 2011-04-08T14:53:51Z 1004.23 2011-04-08T14:53:52Z 1006.64 2011-04-08T14:53:53Z 1007.12 2011-04-08T14:53:55Z 1006.16 2011-04-08T14:54:09Z 1009.52 2011-04-08T14:54:14Z 1004.72 2011-04-08T14:54:18Z 1007.12 2011-04-08T14:54:19Z 1009.52 2011-04-08T14:54:34Z 1006.64 2011-04-08T14:54:36Z 1010 2011-04-08T14:54:42Z 1009.52 2011-04-08T14:54:43Z 1006.16 2011-04-08T14:54:44Z 1008.5599999999999 2011-04-08T14:54:45Z 1008.5599999999999 2011-04-08T14:54:49Z 1009.52 2011-04-08T14:54:51Z 1008.5599999999999 2011-04-08T14:55:07Z 1010.96 2011-04-08T14:55:21Z 1010.96 2011-04-08T14:55:22Z 1007.12 2011-04-08T14:55:25Z 1010.48 2011-04-08T14:55:26Z 1010.96 2011-04-08T14:55:32Z 1010 2011-04-08T14:55:41Z 1010.96 2011-04-08T14:55:56Z 1011.9299999999999 2011-04-08T14:56:12Z 1012.41 2011-04-08T14:56:19Z 1013.37 2011-04-08T14:56:32Z 1011.9299999999999 2011-04-08T14:56:51Z 1012.89 2011-04-08T14:57:10Z 1011.9299999999999 2011-04-08T14:57:57Z 1014.8099999999999 2011-04-08T14:58:11Z 1011.9299999999999 2011-04-08T14:58:23Z 1014.8099999999999 2011-04-08T14:58:34Z 1014.8099999999999 2011-04-08T14:58:38Z 1015.29 2011-04-08T14:58:53Z 1013.37 2011-04-08T14:59:09Z 1016.73 2011-04-08T14:59:13Z 1014.8099999999999 2011-04-08T14:59:28Z 1013.37 2011-04-08T14:59:31Z 1014.33 2011-04-08T14:59:40Z 1013.85 2011-04-08T14:59:42Z 1012.41 2011-04-08T14:59:45Z 1013.37 2011-04-08T14:59:48Z 1012.41 2011-04-08T14:59:50Z 1011.4400000000001 2011-04-08T15:00:03Z 1010.96 2011-04-08T15:00:19Z 1010.96 2011-04-08T15:00:36Z 1010 2011-04-08T15:00:52Z 1008.5599999999999 2011-04-08T15:01:08Z 1008.5599999999999 2011-04-08T15:01:23Z 1009.52 2011-04-08T15:01:25Z 1008.08 2011-04-08T15:01:29Z 1005.6799999999999 2011-04-08T15:01:41Z 1007.6 2011-04-08T15:01:44Z 1004.23 2011-04-08T15:01:46Z 1006.16 2011-04-08T15:01:47Z 1007.12 2011-04-08T15:01:49Z 1005.6799999999999 2011-04-08T15:01:52Z 1005.2 2011-04-08T15:01:58Z 1003.75 2011-04-08T15:02:02Z 1007.12 2011-04-08T15:02:11Z 1003.27 2011-04-08T15:02:13Z 1007.12 2011-04-08T15:02:16Z 1003.75 2011-04-08T15:02:19Z 1003.75 2011-04-08T15:02:25Z 1003.75 2011-04-08T15:02:40Z 1002.3099999999999 2011-04-08T15:02:42Z 1003.27 2011-04-08T15:02:59Z 1001.35 2011-04-08T15:03:18Z 1001.83 2011-04-08T15:03:29Z 1003.27 2011-04-08T15:03:38Z 995.58000000000004 2011-04-08T15:03:41Z 1004.23 2011-04-08T15:03:42Z 1002.79 2011-04-08T15:03:45Z 1001.83 2011-04-08T15:04:02Z 1001.83 2011-04-08T15:04:03Z 1003.27 2011-04-08T15:04:05Z 1000.87 2011-04-08T15:04:23Z 1001.35 2011-04-08T15:04:34Z 1001.83 2011-04-08T15:04:50Z 1002.3099999999999 2011-04-08T15:05:09Z 1002.3099999999999 2011-04-08T15:05:28Z 1001.35 2011-04-08T15:05:44Z 1002.3099999999999 2011-04-08T15:05:48Z 1001.35 2011-04-08T15:06:03Z 999.90999999999997 2011-04-08T15:06:19Z 999.90999999999997 2011-04-08T15:06:35Z 998.95000000000005 2011-04-08T15:06:50Z 1000.39 2011-04-08T15:07:04Z 1000.39 2011-04-08T15:07:13Z 999.90999999999997 2011-04-08T15:07:28Z 999.90999999999997 2011-04-08T15:07:35Z 999.42999999999995 2011-04-08T15:07:52Z 997.99000000000001 2011-04-08T15:08:08Z 999.90999999999997 2011-04-08T15:08:19Z 996.53999999999996 2011-04-08T15:08:34Z 996.53999999999996 2011-04-08T15:08:42Z 997.50999999999999 2011-04-08T15:09:02Z 997.99000000000001 2011-04-08T15:09:09Z 998.95000000000005 2011-04-08T15:09:20Z 997.99000000000001 2011-04-08T15:09:35Z 997.99000000000001 2011-04-08T15:09:48Z 998.47000000000003 2011-04-08T15:10:06Z 999.90999999999997 2011-04-08T15:10:24Z 999.90999999999997 2011-04-08T15:10:25Z 998.95000000000005 2011-04-08T15:10:38Z 997.99000000000001 2011-04-08T15:10:44Z 1001.35 2011-04-08T15:10:59Z 998.47000000000003 2011-04-08T15:11:01Z 999.90999999999997 2011-04-08T15:11:30Z 1046.53 2011-04-08T15:12:25Z 999.90999999999997 2011-04-08T15:12:26Z 999.90999999999997 2011-04-08T15:12:27Z 1000.87 2011-04-08T15:12:31Z 1000.39 2011-04-08T15:12:42Z 997.01999999999998 2011-04-08T15:12:45Z 1000.87 2011-04-08T15:12:46Z 999.42999999999995 2011-04-08T15:13:01Z 998.95000000000005 2011-04-08T15:13:05Z 995.58000000000004 2011-04-08T15:13:07Z 1001.35 2011-04-08T15:13:08Z 997.99000000000001 2011-04-08T15:13:09Z 1002.3099999999999 2011-04-08T15:13:12Z 999.42999999999995 2011-04-08T15:13:21Z 992.70000000000005 2011-04-08T15:13:54Z 1009.04 2011-04-08T15:13:55Z 1001.83 2011-04-08T15:13:56Z 999.90999999999997 2011-04-08T15:13:58Z 1000.39 2011-04-08T15:14:19Z 1000.39 2011-04-08T15:14:35Z 998.95000000000005 2011-04-08T15:14:36Z 1001.83 2011-04-08T15:14:45Z 1000.87 2011-04-08T15:14:57Z 1000.87 2011-04-08T15:15:14Z 1002.79 2011-04-08T15:15:33Z 1003.27 2011-04-08T15:15:41Z 1002.3099999999999 2011-04-08T15:15:43Z 1004.72 2011-04-08T15:16:00Z 1003.27 2011-04-08T15:16:02Z 1003.27 2011-04-08T15:16:06Z 1004.72 2011-04-08T15:16:18Z 1004.72 2011-04-08T15:16:24Z 1004.23 2011-04-08T15:16:42Z 1005.6799999999999 2011-04-08T15:16:53Z 1006.16 2011-04-08T15:17:04Z 1004.72 2011-04-08T15:17:08Z 1006.64 2011-04-08T15:17:27Z 1007.6 2011-04-08T15:17:44Z 1009.52 2011-04-08T15:18:04Z 1006.16 2011-04-08T15:18:07Z 1010 2011-04-08T15:18:09Z 1009.04 2011-04-08T15:18:27Z 1010.96 2011-04-08T15:18:48Z 1010.48 2011-04-08T15:19:06Z 1010 2011-04-08T15:19:16Z 1011.9299999999999 2011-04-08T15:19:36Z 1011.4400000000001 2011-04-08T15:20:02Z 1011.4400000000001 2011-04-08T15:20:19Z 1008.5599999999999 2011-04-08T15:21:06Z 1012.89 2011-04-08T15:21:09Z 1009.52 2011-04-08T15:21:10Z 1011.4400000000001 2011-04-08T15:21:13Z 1010.96 2011-04-08T15:21:32Z 1010 2011-04-08T15:22:41Z 1011.4400000000001 2011-04-08T15:23:11Z 1012.41 2011-04-08T15:23:26Z 1010 2011-04-08T15:23:37Z 1011.4400000000001 2011-04-08T15:23:40Z 1011.9299999999999 2011-04-08T15:24:24Z 1011.4400000000001 2011-04-08T15:25:25Z 1011.4400000000001 2011-04-08T15:25:52Z 1012.41 2011-04-08T15:26:14Z 1010.96 2011-04-08T15:26:36Z 1010.48 2011-04-08T15:27:43Z 1010.96 2011-04-08T15:27:44Z 1010.96 2011-04-08T15:27:58Z 1010.48 2011-04-08T15:28:31Z 1011.4400000000001 2011-04-08T15:28:33Z 1011.4400000000001 2011-04-08T15:29:04Z 1010.48 2011-04-08T15:29:24Z 1013.85 2011-04-08T15:29:39Z 1010 2011-04-08T15:29:49Z 1010.48 2011-04-08T15:30:12Z 1011.4400000000001 2011-04-08T15:30:16Z 1009.52 2011-04-08T15:30:31Z 1009.04 2011-04-08T15:30:50Z 1010 2011-04-08T15:30:51Z 1011.9299999999999 2011-04-08T15:30:53Z 1010.48 2011-04-08T15:31:02Z 1010 2011-04-08T15:31:26Z 1010.96 2011-04-08T15:31:40Z 1010.48 2011-04-08T15:31:51Z 1012.41 2011-04-08T15:32:04Z 1011.9299999999999 2011-04-08T15:32:28Z 1011.4400000000001 2011-04-08T15:32:51Z 1010.96 2011-04-08T15:32:59Z 1010.48 2011-04-08T15:33:04Z 1010.48 2011-04-08T15:33:18Z 1010.48 2011-04-08T15:33:39Z 1008.5599999999999 2011-04-08T15:33:59Z 1011.4400000000001 2011-04-08T15:34:00Z 1010.96 2011-04-08T15:34:35Z 1011.9299999999999 2011-04-08T15:34:37Z 1011.4400000000001 2011-04-08T15:34:59Z 1011.4400000000001 2011-04-08T15:35:44Z 1010 2011-04-08T15:36:26Z 1012.41 2011-04-08T15:36:47Z 1011.4400000000001 2011-04-08T15:37:06Z 1010 2011-04-08T15:37:16Z 1010.48 2011-04-08T15:37:33Z 1013.85 2011-04-08T15:37:37Z 1010.48 2011-04-08T15:37:38Z 1010.96 2011-04-08T15:37:39Z 1011.4400000000001 2011-04-08T15:37:51Z 1010.48 2011-04-08T15:38:03Z 1010 2011-04-08T15:38:25Z 1010.48 2011-04-08T15:38:56Z 1010.96 2011-04-08T15:39:22Z 1011.9299999999999 2011-04-08T15:39:30Z 1009.04 2011-04-08T15:40:21Z 1012.41 2011-04-08T15:40:24Z 1011.4400000000001 2011-04-08T15:40:36Z 1009.52 2011-04-08T15:40:44Z 1010 2011-04-08T15:40:55Z 1010.48 2011-04-08T15:41:12Z 1011.9299999999999 2011-04-08T15:41:14Z 1011.4400000000001 2011-04-08T15:41:21Z 1009.04 2011-04-08T15:41:25Z 1011.4400000000001 2011-04-08T15:41:26Z 1010.48 2011-04-08T15:41:55Z 1011.4400000000001 2011-04-08T15:42:19Z 1011.4400000000001 2011-04-08T15:42:32Z 1010.48 2011-04-08T15:42:42Z 1010.96 2011-04-08T15:42:48Z 1011.9299999999999 2011-04-08T15:43:01Z 1009.04 2011-04-08T15:43:28Z 1012.41 2011-04-08T15:43:30Z 1009.52 2011-04-08T15:43:31Z 1010.96 2011-04-08T15:43:52Z 1009.52 2011-04-08T15:43:55Z 1010.48 2011-04-08T15:43:57Z 1011.4400000000001 2011-04-08T15:44:22Z 1011.4400000000001 2011-04-08T15:44:27Z 1010 2011-04-08T15:45:14Z 1011.9299999999999 2011-04-08T15:45:36Z 1010.48 2011-04-08T15:46:01Z 1010.96 2011-04-08T15:46:24Z 1011.9299999999999 2011-04-08T15:46:47Z 1010.96 2011-04-08T15:47:21Z 1012.41 2011-04-08T15:47:23Z 1011.4400000000001 2011-04-08T15:48:31Z 1010.48 2011-04-08T15:48:43Z 1010.96 2011-04-08T15:49:18Z 1012.41 2011-04-08T15:49:33Z 1010 2011-04-08T15:49:52Z 1012.41 2011-04-08T15:49:54Z 1011.9299999999999 2011-04-08T15:50:43Z 1012.41 2011-04-08T15:50:50Z 1010.96 2011-04-08T15:51:01Z 1011.9299999999999 2011-04-08T15:51:03Z 1011.9299999999999 2011-04-08T15:51:39Z 1011.4400000000001 2011-04-08T15:51:58Z 1014.33 2011-04-08T15:52:37Z 1012.41 2011-04-08T15:52:38Z 1011.9299999999999 2011-04-08T15:52:40Z 1012.41 2011-04-08T15:53:10Z 1011.4400000000001 2011-04-08T15:53:14Z 1011.9299999999999 2011-04-08T15:53:16Z 1010.96 2011-04-08T15:53:19Z 1013.85 2011-04-08T15:53:32Z 1014.33 2011-04-08T15:53:33Z 1010.96 2011-04-08T15:53:35Z 1012.41 2011-04-08T15:53:36Z 1012.41 2011-04-08T15:54:12Z 1012.89 2011-04-08T15:54:29Z 1008.08 2011-04-08T15:54:34Z 1009.52 2011-04-08T15:54:35Z 1013.37 2011-04-08T15:54:37Z 1010 2011-04-08T15:54:41Z 1016.25 2011-04-08T15:54:42Z 1014.33 2011-04-08T15:54:43Z 1010 2011-04-08T15:54:45Z 1010 2011-04-08T15:54:51Z 1013.37 2011-04-08T15:54:54Z 1008.5599999999999 2011-04-08T15:55:00Z 1012.89 2011-04-08T15:55:01Z 1010 2011-04-08T15:55:04Z 1013.37 2011-04-08T15:55:09Z 1010.96 2011-04-08T15:55:12Z 1012.89 2011-04-08T15:55:15Z 1011.9299999999999 2011-04-08T15:55:17Z 1011.9299999999999 2011-04-08T15:55:34Z 1012.89 2011-04-08T15:55:41Z 1009.52 2011-04-08T15:55:42Z 1013.37 2011-04-08T15:55:45Z 1012.89 2011-04-08T15:55:59Z 1009.52 2011-04-08T15:56:00Z 1013.85 2011-04-08T15:56:01Z 1010 2011-04-08T15:56:02Z 1013.37 2011-04-08T15:56:18Z 1013.37 2011-04-08T15:56:19Z 1010 2011-04-08T15:56:23Z 1010.48 2011-04-08T15:56:24Z 1011.4400000000001 2011-04-08T15:56:26Z 1011.9299999999999 2011-04-08T15:56:57Z 1007.6 2011-04-08T15:57:30Z 1010.96 2011-04-08T15:57:31Z 1011.9299999999999 2011-04-08T15:57:33Z 1011.4400000000001 2011-04-08T15:57:54Z 1012.89 2011-04-08T15:57:56Z 1013.85 2011-04-08T15:58:25Z 1011.9299999999999 2011-04-08T15:58:27Z 1012.41 2011-04-08T15:58:52Z 1010.96 2011-04-08T15:58:58Z 1013.37 2011-04-08T15:59:09Z 1011.9299999999999 2011-04-08T15:59:23Z 1011.4400000000001 2011-04-08T15:59:30Z 1010.48 2011-04-08T16:00:10Z 1011.9299999999999 2011-04-08T16:00:12Z 1010.96 2011-04-08T16:00:17Z 1012.41 2011-04-08T16:00:19Z 1008.08 2011-04-08T16:00:32Z 1011.4400000000001 2011-04-08T16:00:33Z 1014.8099999999999 2011-04-08T16:00:39Z 1010.96 2011-04-08T16:00:40Z 1016.25 2011-04-08T16:00:45Z 1013.37 2011-04-08T16:00:46Z 1010 2011-04-08T16:01:03Z 1010.96 2011-04-08T16:01:09Z 1010.96 2011-04-08T16:01:21Z 1007.12 2011-04-08T16:01:26Z 1011.4400000000001 2011-04-08T16:01:27Z 1016.73 2011-04-08T16:01:32Z 1013.85 2011-04-08T16:01:33Z 1010.48 2011-04-08T16:01:34Z 1012.41 2011-04-08T16:01:54Z 1012.41 2011-04-08T16:02:18Z 1007.6 2011-04-08T16:02:29Z 1011.9299999999999 2011-04-08T16:02:30Z 1011.4400000000001 2011-04-08T16:02:34Z 1010 2011-04-08T16:02:43Z 1010.48 2011-04-08T16:02:45Z 1013.37 2011-04-08T16:03:18Z 1009.04 2011-04-08T16:03:24Z 1014.33 2011-04-08T16:03:26Z 1012.41 2011-04-08T16:03:27Z 1011.4400000000001 2011-04-08T16:03:29Z 1012.89 2011-04-08T16:03:33Z 1011.4400000000001 2011-04-08T16:03:35Z 1012.41 2011-04-08T16:03:46Z 1006.64 2011-04-08T16:03:57Z 1011.9299999999999 2011-04-08T16:03:58Z 1013.37 2011-04-08T16:04:00Z 1009.52 2011-04-08T16:04:14Z 1012.89 2011-04-08T16:04:15Z 1009.04 2011-04-08T16:04:20Z 1012.89 2011-04-08T16:04:23Z 1012.89 2011-04-08T16:04:32Z 1012.89 2011-04-08T16:05:11Z 1010 2011-04-08T16:05:31Z 1013.37 2011-04-08T16:05:32Z 1010.48 2011-04-08T16:05:34Z 1012.89 2011-04-08T16:05:36Z 1011.9299999999999 2011-04-08T16:05:38Z 1014.33 2011-04-08T16:06:21Z 1012.41 2011-04-08T16:06:31Z 1013.85 2011-04-08T16:06:42Z 1010 2011-04-08T16:07:12Z 1013.37 2011-04-08T16:07:14Z 1013.37 2011-04-08T16:07:15Z 1012.41 2011-04-08T16:07:35Z 1010.48 2011-04-08T16:07:50Z 1014.8099999999999 2011-04-08T16:07:51Z 1014.8099999999999 2011-04-08T16:07:55Z 1014.33 2011-04-08T16:08:13Z 1011.4400000000001 2011-04-08T16:09:11Z 1014.33 2011-04-08T16:09:15Z 1014.33 2011-04-08T16:09:37Z 1012.41 2011-04-08T16:09:40Z 1018.65 2011-04-08T16:09:49Z 1013.85 2011-04-08T16:09:50Z 1010.48 2011-04-08T16:09:51Z 1012.41 2011-04-08T16:09:52Z 1012.89 2011-04-08T16:10:04Z 1014.33 2011-04-08T16:10:07Z 1014.33 2011-04-08T16:10:08Z 1011.9299999999999 2011-04-08T16:10:13Z 1017.6900000000001 2011-04-08T16:10:24Z 1013.85 2011-04-08T16:10:25Z 1013.85 2011-04-08T16:10:35Z 1012.89 2011-04-08T16:10:50Z 1011.9299999999999 2011-04-08T16:11:07Z 1013.37 2011-04-08T16:11:11Z 1014.33 2011-04-08T16:11:16Z 1011.9299999999999 2011-04-08T16:11:37Z 1015.77 2011-04-08T16:11:40Z 1011.9299999999999 2011-04-08T16:11:54Z 1014.8099999999999 2011-04-08T16:12:00Z 1013.85 2011-04-08T16:12:16Z 1017.21 2011-04-08T16:12:31Z 1013.37 2011-04-08T16:12:34Z 1013.37 2011-04-08T16:12:35Z 1014.8099999999999 2011-04-08T16:12:40Z 1012.41 2011-04-08T16:13:06Z 1013.85 2011-04-08T16:13:08Z 1013.37 2011-04-08T16:13:21Z 1016.25 2011-04-08T16:13:27Z 1012.89 2011-04-08T16:13:29Z 1012.89 2011-04-08T16:13:30Z 1013.37 2011-04-08T16:13:52Z 1018.65 2011-04-08T16:14:09Z 1014.33 2011-04-08T16:14:10Z 1013.85 2011-04-08T16:14:12Z 1010.48 2011-04-08T16:14:18Z 1012.41 2011-04-08T16:14:19Z 1013.85 2011-04-08T16:14:21Z 1013.85 2011-04-08T16:14:33Z 1010 2011-04-08T16:14:41Z 1013.85 2011-04-08T16:14:43Z 1013.85 2011-04-08T16:14:47Z 1019.13 2011-04-08T16:14:58Z 1013.37 2011-04-08T16:14:59Z 1007.12 2011-04-08T16:15:01Z 1021.0599999999999 2011-04-08T16:15:02Z 1017.6900000000001 2011-04-08T16:15:03Z 1013.85 2011-04-08T16:15:04Z 1014.8099999999999 2011-04-08T16:15:05Z 1013.37 2011-04-08T16:15:46Z 1012.89 2011-04-08T16:16:19Z 1012.41 2011-04-08T16:17:39Z 1013.85 2011-04-08T16:17:41Z 1012.41 2011-04-08T16:18:31Z 1013.85 2011-04-08T16:18:40Z 1015.29 2011-04-08T16:18:55Z 1011.9299999999999 2011-04-08T16:19:56Z 1014.8099999999999 2011-04-08T16:20:08Z 1014.8099999999999 2011-04-08T16:20:55Z 1015.29 2011-04-08T16:21:35Z 1013.37 2011-04-08T16:22:56Z 1014.8099999999999 2011-04-08T16:23:39Z 1013.37 2011-04-08T16:25:02Z 1014.33 2011-04-08T16:25:07Z 1014.8099999999999 2011-04-08T16:26:19Z 1012.89 2011-04-08T16:27:27Z 1014.8099999999999 2011-04-08T16:27:30Z 1014.8099999999999 2011-04-08T16:27:43Z 1013.37 2011-04-08T16:28:52Z 1014.8099999999999 2011-04-08T16:28:55Z 1014.8099999999999 2011-04-08T16:29:00Z 1013.37 2011-04-08T16:29:03Z 1014.33 2011-04-08T16:29:44Z 1014.33 2011-04-08T16:30:01Z 1014.33 2011-04-08T16:31:37Z 1014.8099999999999 2011-04-08T16:31:42Z 1013.85 2011-04-08T16:32:11Z 1016.25 2011-04-08T16:32:40Z 1016.25 2011-04-08T16:32:44Z 1014.33 2011-04-08T16:33:25Z 1014.8099999999999 2011-04-08T16:33:34Z 1015.77 2011-04-08T16:33:40Z 1013.85 2011-04-08T16:34:22Z 1014.8099999999999 2011-04-08T16:34:24Z 1015.77 2011-04-08T16:34:38Z 1014.33 2011-04-08T16:34:51Z 1016.25 2011-04-08T16:34:53Z 1012.41 2011-04-08T16:35:12Z 1015.77 2011-04-08T16:35:14Z 1012.89 2011-04-08T16:35:37Z 1016.73 2011-04-08T16:35:38Z 1014.33 2011-04-08T16:35:39Z 1015.29 2011-04-08T16:35:41Z 1013.85 2011-04-08T16:35:42Z 1014.33 2011-04-08T16:35:45Z 1012.89 2011-04-08T16:35:53Z 1014.33 2011-04-08T16:35:55Z 1016.73 2011-04-08T16:35:56Z 1015.29 2011-04-08T16:35:57Z 1015.29 2011-04-08T16:35:59Z 1013.85 2011-04-08T16:36:03Z 1015.29 2011-04-08T16:36:06Z 1018.65 2011-04-08T16:36:10Z 1018.65 2011-04-08T16:36:11Z 1016.25 2011-04-08T16:36:12Z 1016.25 2011-04-08T16:36:14Z 1014.8099999999999 2011-04-08T16:36:17Z 1012.89 2011-04-08T16:36:30Z 1015.29 2011-04-08T16:36:31Z 1015.77 2011-04-08T16:37:00Z 1016.25 2011-04-08T16:37:09Z 1015.29 2011-04-08T16:37:11Z 1016.25 2011-04-08T16:37:33Z 1016.25 2011-04-08T16:37:49Z 1016.25 2011-04-08T16:39:00Z 1015.77 2011-04-08T16:39:39Z 1015.77 2011-04-08T16:40:01Z 1016.25 2011-04-08T16:40:18Z 1015.29 2011-04-08T16:40:24Z 1016.73 2011-04-08T16:40:42Z 1016.73 2011-04-08T16:41:02Z 1015.29 2011-04-08T16:41:16Z 1016.73 2011-04-08T16:41:36Z 1015.77 2011-04-08T16:41:42Z 1016.25 2011-04-08T16:41:54Z 1016.73 2011-04-08T16:42:15Z 1017.21 2011-04-08T16:42:23Z 1016.25 2011-04-08T16:42:53Z 1018.17 2011-04-08T16:42:54Z 1017.21 2011-04-08T16:43:24Z 1017.6900000000001 2011-04-08T16:44:27Z 1017.6900000000001 2011-04-08T16:44:43Z 1016.73 2011-04-08T16:44:49Z 1016.25 2011-04-08T16:45:13Z 1017.21 2011-04-08T16:45:14Z 1018.17 2011-04-08T16:45:19Z 1014.8099999999999 2011-04-08T16:46:03Z 1017.21 2011-04-08T16:46:06Z 1015.77 2011-04-08T16:46:33Z 1015.77 2011-04-08T16:46:39Z 1016.73 2011-04-08T16:46:43Z 1016.25 2011-04-08T16:47:12Z 1015.29 2011-04-08T16:47:42Z 1014.8099999999999 2011-04-08T16:48:48Z 1017.6900000000001 2011-04-08T16:49:34Z 1017.21 2011-04-08T16:49:41Z 1016.25 2011-04-08T16:49:43Z 1016.73 2011-04-08T16:50:30Z 1015.77 2011-04-08T16:50:38Z 1015.77 2011-04-08T16:50:49Z 1016.25 2011-04-08T16:51:14Z 1016.25 2011-04-08T16:52:31Z 1017.6900000000001 2011-04-08T16:53:12Z 1017.21 2011-04-08T16:53:27Z 1018.17 2011-04-08T16:53:36Z 1017.21 2011-04-08T16:53:38Z 1016.73 2011-04-08T16:54:29Z 1017.6900000000001 2011-04-08T16:55:49Z 1017.21 2011-04-08T16:56:40Z 1018.17 2011-04-08T16:57:31Z 1018.17 2011-04-08T16:57:32Z 1017.21 2011-04-08T16:57:36Z 1018.17 2011-04-08T16:58:03Z 1017.21 2011-04-08T16:58:06Z 1016.25 2011-04-08T16:58:24Z 1017.6900000000001 2011-04-08T16:58:33Z 1017.6900000000001 2011-04-08T16:58:53Z 1018.17 2011-04-08T16:59:07Z 1018.65 2011-04-08T16:59:32Z 1017.6900000000001 2011-04-08T16:59:34Z 1017.6900000000001 2011-04-08T17:00:03Z 1016.73 2011-04-08T17:00:05Z 1016.25 2011-04-08T17:00:16Z 1016.73 2011-04-08T17:00:31Z 1014.33 2011-04-08T17:00:53Z 1016.73 2011-04-08T17:00:54Z 1018.65 2011-04-08T17:00:58Z 1015.29 2011-04-08T17:01:28Z 1017.21 2011-04-08T17:01:31Z 1013.37 2011-04-08T17:02:02Z 1018.65 2011-04-08T17:02:05Z 1015.77 2011-04-08T17:02:18Z 1015.77 2011-04-08T17:02:39Z 1015.29 2011-04-08T17:02:58Z 1015.77 2011-04-08T17:03:09Z 1019.13 2011-04-08T17:03:16Z 1016.73 2011-04-08T17:03:17Z 1017.21 2011-04-08T17:03:22Z 1014.33 2011-04-08T17:03:29Z 1014.8099999999999 2011-04-08T17:03:30Z 1010.96 2011-04-08T17:03:42Z 1010 2011-04-08T17:03:46Z 1008.5599999999999 2011-04-08T17:03:47Z 1008.08 2011-04-08T17:03:52Z 1008.5599999999999 2011-04-08T17:03:58Z 1010 2011-04-08T17:03:59Z 1009.52 2011-04-08T17:04:00Z 1006.16 2011-04-08T17:04:09Z 1007.12 2011-04-08T17:04:14Z 1005.6799999999999 2011-04-08T17:04:22Z 1004.72 2011-04-08T17:04:28Z 1003.75 2011-04-08T17:04:32Z 1007.12 2011-04-08T17:04:37Z 1010 2011-04-08T17:04:43Z 1012.41 2011-04-08T17:04:53Z 1010 2011-04-08T17:04:55Z 1004.72 2011-04-08T17:04:56Z 1008.5599999999999 2011-04-08T17:04:57Z